| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 617.3 | 634.8 | 617.3 | 630 | 630 | +12.3 (+1.99%) | 27,528 |
| 22 Mar 2022 | INR | 633.65 | 635.1 | 614.5 | 617.7 | 617.7 | -6.6 (-1.06%) | 26,958 |
| 21 Mar 2022 | INR | 645.55 | 645.55 | 621 | 624.3 | 624.3 | -11.7 (-1.84%) | 28,149 |
| 17 Mar 2022 | INR | 635.9 | 659 | 633 | 636 | 636 | +10.35 (+1.65%) | 38,748 |
| 16 Mar 2022 | INR | 610 | 629.95 | 610 | 625.65 | 625.65 | +20.65 (+3.41%) | 58,425 |
| 15 Mar 2022 | INR | 609 | 628 | 597.35 | 605 | 605 | -4.85 (-0.80%) | 76,533 |
| 14 Mar 2022 | INR | 621 | 632.95 | 605.5 | 609.85 | 609.85 | -8.8 (-1.42%) | 26,581 |
| 11 Mar 2022 | INR | 628.7 | 631.8 | 612.35 | 618.65 | 618.65 | -8.15 (-1.30%) | 28,788 |
| 10 Mar 2022 | INR | 647.5 | 663 | 615.95 | 626.8 | 626.8 | -1.8 (-0.29%) | 90,101 |
| 9 Mar 2022 | INR | 587 | 639.95 | 587 | 628.6 | 628.6 | +43.9 (+7.51%) | 107,463 |
| 8 Mar 2022 | INR | 574 | 596.9 | 571.55 | 584.7 | 584.7 | +19.1 (+3.38%) | 96,577 |
| 7 Mar 2022 | INR | 586.95 | 594 | 560.2 | 565.6 | 565.6 | -27.2 (-4.59%) | 34,790 |
| 4 Mar 2022 | INR | 605.95 | 606.7 | 585 | 592.8 | 592.8 | -9.15 (-1.52%) | 16,190 |
| 3 Mar 2022 | INR | 599.9 | 620 | 595 | 601.95 | 601.95 | +8 (+1.35%) | 64,894 |
| 2 Mar 2022 | INR | 590 | 607 | 584.7 | 593.95 | 593.95 | +2.65 (+0.45%) | 30,926 |
| 28 Feb 2022 | INR | 573 | 600 | 562.25 | 591.3 | 591.3 | -1.85 (-0.31%) | 41,313 |
| 25 Feb 2022 | INR | 576 | 597.8 | 576 | 593.15 | 593.15 | +28.3 (+5.01%) | 27,572 |
| 24 Feb 2022 | INR | 604 | 604 | 562.25 | 564.85 | 564.85 | -49.75 (-8.09%) | 62,817 |
| 23 Feb 2022 | INR | 625 | 625.55 | 610 | 614.6 | 614.6 | +4.65 (+0.76%) | 22,255 |
| 22 Feb 2022 | INR | 606.3 | 629 | 603.25 | 609.95 | 609.95 | -32.35 (-5.04%) | 50,653 |
| 21 Feb 2022 | INR | 664.95 | 665 | 635 | 642.3 | 642.3 | -15.55 (-2.36%) | 20,405 |
| 18 Feb 2022 | INR | 662 | 666.25 | 642.95 | 657.85 | 657.85 | -4.55 (-0.69%) | 37,292 |
| 17 Feb 2022 | INR | 679.95 | 684.95 | 657.25 | 662.4 | 662.4 | -10.7 (-1.59%) | 16,863 |
| 16 Feb 2022 | INR | 679 | 690 | 668.5 | 673.1 | 673.1 | -4.25 (-0.63%) | 17,981 |
| 15 Feb 2022 | INR | 670 | 681.95 | 657.25 | 677.35 | 677.35 | +10.3 (+1.54%) | 22,435 |
| 14 Feb 2022 | INR | 660 | 681.3 | 655.05 | 667.05 | 667.05 | -24.25 (-3.51%) | 31,684 |
| 11 Feb 2022 | INR | 705 | 715 | 670 | 691.3 | 691.3 | -18.85 (-2.65%) | 29,847 |
| 10 Feb 2022 | INR | 747.4 | 747.4 | 704 | 710.15 | 710.15 | -24.75 (-3.37%) | 92,760 |
| 9 Feb 2022 | INR | 665.15 | 743.75 | 663 | 734.9 | 734.9 | +62.15 (+9.24%) | 222,238 |
| 8 Feb 2022 | INR | 684 | 684 | 652.2 | 672.75 | 672.75 | -2.75 (-0.41%) | 28,964 |
