| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 685.6 | 687 | 669 | 675.5 | 675.5 | -2 (-0.30%) | 20,109 |
| 4 Feb 2022 | INR | 696 | 701.35 | 668.75 | 677.5 | 677.5 | -14.05 (-2.03%) | 26,452 |
| 3 Feb 2022 | INR | 705 | 712.35 | 687.4 | 691.55 | 691.55 | -10.5 (-1.50%) | 23,945 |
| 2 Feb 2022 | INR | 690 | 715 | 689.7 | 702.05 | 702.05 | +8.15 (+1.17%) | 24,281 |
| 1 Feb 2022 | INR | 698 | 701.55 | 685 | 693.9 | 693.9 | +9.3 (+1.36%) | 16,790 |
| 31 Jan 2022 | INR | 700 | 705 | 682 | 684.6 | 684.6 | -1.75 (-0.25%) | 13,257 |
| 28 Jan 2022 | INR | 685 | 696.85 | 678.95 | 686.35 | 686.35 | +3.2 (+0.47%) | 16,644 |
| 27 Jan 2022 | INR | 690.8 | 694.7 | 675 | 683.15 | 683.15 | -7.65 (-1.11%) | 19,776 |
| 25 Jan 2022 | INR | 670.4 | 694.9 | 661.65 | 690.8 | 690.8 | +9.6 (+1.41%) | 29,765 |
| 24 Jan 2022 | INR | 711 | 711 | 672.25 | 681.2 | 681.2 | -20.6 (-2.94%) | 48,497 |
| 21 Jan 2022 | INR | 717.95 | 717.95 | 694.3 | 701.8 | 701.8 | -17.75 (-2.47%) | 23,920 |
| 20 Jan 2022 | INR | 709.6 | 727.6 | 703.1 | 719.55 | 719.55 | +10.5 (+1.48%) | 41,261 |
| 19 Jan 2022 | INR | 704 | 713.8 | 691.95 | 709.05 | 709.05 | +6.35 (+0.90%) | 24,748 |
| 18 Jan 2022 | INR | 729 | 729.05 | 700 | 702.7 | 702.7 | -16.8 (-2.33%) | 65,660 |
| 17 Jan 2022 | INR | 741 | 743 | 716.15 | 719.5 | 719.5 | -15.75 (-2.14%) | 47,194 |
| 14 Jan 2022 | INR | 760 | 762.9 | 729.6 | 735.25 | 735.25 | -3.6 (-0.49%) | 80,507 |
| 13 Jan 2022 | INR | 760 | 760 | 735.05 | 738.85 | 738.85 | -14.1 (-1.87%) | 35,881 |
| 12 Jan 2022 | INR | 777 | 777 | 745.25 | 752.95 | 752.95 | -12.15 (-1.59%) | 25,241 |
| 11 Jan 2022 | INR | 774 | 792 | 759 | 765.1 | 765.1 | +7.95 (+1.05%) | 68,687 |
| 10 Jan 2022 | INR | 730 | 795 | 730 | 757.15 | 757.15 | +33.75 (+4.67%) | 159,026 |
| 7 Jan 2022 | INR | 713 | 737.7 | 713 | 723.4 | 723.4 | +3.35 (+0.47%) | 24,744 |
| 6 Jan 2022 | INR | 716 | 727 | 701.65 | 720.05 | 720.05 | +2.25 (+0.31%) | 27,316 |
| 5 Jan 2022 | INR | 728.2 | 734.95 | 710 | 717.8 | 717.8 | -4.4 (-0.61%) | 33,315 |
| 4 Jan 2022 | INR | 731.95 | 731.95 | 714.6 | 722.2 | 722.2 | -4.4 (-0.61%) | 27,213 |
| 3 Jan 2022 | INR | 724.6 | 734.7 | 721.4 | 726.6 | 726.6 | +9.55 (+1.33%) | 31,765 |
| 31 Dec 2021 | INR | 710 | 728.65 | 706.5 | 717.05 | 717.05 | +13.8 (+1.96%) | 25,879 |
| 30 Dec 2021 | INR | 710 | 733.85 | 700.1 | 703.25 | 703.25 | -6.4 (-0.90%) | 30,553 |
| 29 Dec 2021 | INR | 724.6 | 730.05 | 705.95 | 709.65 | 709.65 | -10.4 (-1.44%) | 25,185 |
| 28 Dec 2021 | INR | 738.9 | 740.8 | 717.7 | 720.05 | 720.05 | -13 (-1.77%) | 22,119 |
| 27 Dec 2021 | INR | 747 | 747 | 725.3 | 733.05 | 733.05 | -5.85 (-0.79%) | 23,993 |
