| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 729.95 | 735 | 712.5 | 723.5 | 723.5 | +7 (+0.98%) | 56,205 |
| 23 Feb 2024 | INR | 686.75 | 724.35 | 686.75 | 716.5 | 716.5 | +33.3 (+4.87%) | 92,973 |
| 22 Feb 2024 | INR | 690.55 | 697.95 | 679.15 | 683.2 | 683.2 | -10 (-1.44%) | 45,064 |
| 21 Feb 2024 | INR | 706.25 | 714.95 | 691 | 693.2 | 693.2 | -15.5 (-2.19%) | 28,109 |
| 20 Feb 2024 | INR | 710.85 | 718 | 703.6 | 708.7 | 708.7 | -0.75 (-0.11%) | 39,977 |
| 19 Feb 2024 | INR | 710 | 721.3 | 706.1 | 709.45 | 709.45 | -0.55 (-0.08%) | 62,721 |
| 16 Feb 2024 | INR | 709 | 718.8 | 692.9 | 710 | 710 | +13.8 (+1.98%) | 77,903 |
| 15 Feb 2024 | INR | 699 | 707 | 684.9 | 696.2 | 696.2 | +4.7 (+0.68%) | 47,131 |
| 14 Feb 2024 | INR | 679.7 | 696.95 | 669.85 | 691.5 | 691.5 | +10 (+1.47%) | 40,323 |
| 13 Feb 2024 | INR | 672 | 689.95 | 660.65 | 681.5 | 681.5 | +2.85 (+0.42%) | 61,969 |
| 12 Feb 2024 | INR | 710 | 720 | 674 | 678.65 | 678.65 | -41.45 (-5.76%) | 184,275 |
| 9 Feb 2024 | INR | 760 | 760 | 706 | 720.1 | 720.1 | -30.2 (-4.03%) | 169,527 |
| 8 Feb 2024 | INR | 754.35 | 759.95 | 745 | 750.3 | 750.3 | -4.05 (-0.54%) | 76,862 |
| 7 Feb 2024 | INR | 765.05 | 773.45 | 752 | 754.35 | 754.35 | -11.1 (-1.45%) | 49,382 |
| 6 Feb 2024 | INR | 756.85 | 772.95 | 745.2 | 765.45 | 765.45 | +18.2 (+2.44%) | 77,587 |
| 5 Feb 2024 | INR | 735.95 | 759.6 | 731.95 | 747.25 | 747.25 | +13.8 (+1.88%) | 128,331 |
| 2 Feb 2024 | INR | 759.95 | 760 | 722.25 | 733.45 | 733.45 | -22.45 (-2.97%) | 158,187 |
| 1 Feb 2024 | INR | 760.2 | 768.5 | 743.85 | 755.9 | 755.9 | -4.25 (-0.56%) | 78,347 |
| 31 Jan 2024 | INR | 768.95 | 771.25 | 738.65 | 760.15 | 760.15 | -5.55 (-0.72%) | 186,977 |
| 30 Jan 2024 | INR | 780 | 789.7 | 764.5 | 765.7 | 765.7 | -4.3 (-0.56%) | 65,802 |
| 29 Jan 2024 | INR | 757.3 | 780.45 | 752.55 | 770 | 770 | +12.7 (+1.68%) | 86,382 |
| 25 Jan 2024 | INR | 747.7 | 769.7 | 747.7 | 757.3 | 757.3 | -2.8 (-0.37%) | 72,710 |
| 24 Jan 2024 | INR | 750 | 765.75 | 746.8 | 760.1 | 760.1 | +7.75 (+1.03%) | 106,421 |
| 23 Jan 2024 | INR | 812 | 812 | 736.7 | 752.35 | 752.35 | -36.2 (-4.59%) | 164,688 |
| 22 Jan 2024 | INR | 788.55 | 788.55 | 788.55 | 788.55 | 788.55 | -11.85 (-1.48%) | 0 |
| 20 Jan 2024 | INR | 788.55 | 820.1 | 781.05 | 800.4 | 800.4 | +11.85 (+1.50%) | 82,628 |
| 19 Jan 2024 | INR | 806 | 818.35 | 780 | 788.55 | 788.55 | -10.15 (-1.27%) | 112,689 |
| 18 Jan 2024 | INR | 815 | 822.1 | 784.75 | 798.7 | 798.7 | -20.7 (-2.53%) | 212,747 |
| 17 Jan 2024 | INR | 812.95 | 847 | 804.9 | 819.4 | 819.4 | +2.5 (+0.31%) | 268,918 |
| 16 Jan 2024 | INR | 837.75 | 846 | 793 | 816.9 | 816.9 | +18.3 (+2.29%) | 323,919 |
