| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 777.3 | 792 | 770 | 772.75 | 772.75 | -4.55 (-0.59%) | 26,751 |
| 10 Nov 2021 | INR | 807 | 808.15 | 773.05 | 777.3 | 777.3 | -24.65 (-3.07%) | 35,320 |
| 9 Nov 2021 | INR | 779.5 | 824.1 | 779.35 | 801.95 | 801.95 | +25.25 (+3.25%) | 63,491 |
| 8 Nov 2021 | INR | 802 | 816.85 | 774.65 | 776.7 | 776.7 | -19.9 (-2.50%) | 35,715 |
| 4 Nov 2021 | INR | 792 | 805 | 772.85 | 796.6 | 796.6 | +23.8 (+3.08%) | 12,580 |
| 3 Nov 2021 | INR | 792 | 795.8 | 763.8 | 772.8 | 772.8 | -16.25 (-2.06%) | 17,537 |
| 2 Nov 2021 | INR | 774 | 796.5 | 772.45 | 789.05 | 789.05 | +18.6 (+2.41%) | 38,149 |
| 1 Nov 2021 | INR | 797 | 797 | 761.7 | 770.45 | 770.45 | +5.15 (+0.67%) | 20,847 |
| 29 Oct 2021 | INR | 748.05 | 808 | 731.55 | 765.3 | 765.3 | +1.55 (+0.20%) | 70,643 |
| 28 Oct 2021 | INR | 804 | 810.55 | 750 | 763.75 | 763.75 | -33.25 (-4.17%) | 43,880 |
| 27 Oct 2021 | INR | 794 | 830 | 778.65 | 797 | 797 | -0.2 (-0.03%) | 113,984 |
| 26 Oct 2021 | INR | 888 | 888 | 780.9 | 797.2 | 797.2 | -45.75 (-5.43%) | 249,972 |
| 25 Oct 2021 | INR | 909.4 | 912.75 | 840 | 842.95 | 842.95 | -55.8 (-6.21%) | 50,502 |
| 22 Oct 2021 | INR | 930.05 | 941 | 885 | 898.75 | 898.75 | -25.75 (-2.79%) | 41,387 |
| 21 Oct 2021 | INR | 945 | 945 | 920.35 | 924.5 | 924.5 | +1.5 (+0.16%) | 20,144 |
| 20 Oct 2021 | INR | 962 | 963.95 | 912 | 923 | 923 | -32.4 (-3.39%) | 37,446 |
| 19 Oct 2021 | INR | 964 | 1,010 | 945.05 | 955.4 | 955.4 | +12.75 (+1.35%) | 117,314 |
| 18 Oct 2021 | INR | 1,000 | 1,005 | 940 | 942.65 | 942.65 | -48.9 (-4.93%) | 78,300 |
| 14 Oct 2021 | INR | 948 | 1,012.35 | 921.1 | 991.55 | 991.55 | +40.7 (+4.28%) | 182,522 |
| 13 Oct 2021 | INR | 969 | 972 | 942.5 | 950.85 | 950.85 | -7.05 (-0.74%) | 28,097 |
| 12 Oct 2021 | INR | 918 | 966.65 | 916.45 | 957.9 | 957.9 | +43.7 (+4.78%) | 63,286 |
| 11 Oct 2021 | INR | 932 | 955.6 | 902.35 | 914.2 | 914.2 | -16.45 (-1.77%) | 41,016 |
| 8 Oct 2021 | INR | 958.4 | 958.4 | 925 | 930.65 | 930.65 | -17.5 (-1.85%) | 58,745 |
| 7 Oct 2021 | INR | 920 | 983.4 | 920 | 948.15 | 948.15 | +37.7 (+4.14%) | 97,415 |
| 6 Oct 2021 | INR | 935 | 979 | 905 | 910.45 | 910.45 | -18.4 (-1.98%) | 44,548 |
| 5 Oct 2021 | INR | 949.7 | 953.05 | 920.9 | 928.85 | 928.85 | -14.05 (-1.49%) | 47,707 |
| 4 Oct 2021 | INR | 951.9 | 978.2 | 940 | 942.9 | 942.9 | -9 (-0.95%) | 63,898 |
| 1 Oct 2021 | INR | 962.3 | 970.1 | 943.95 | 951.9 | 951.9 | -10.4 (-1.08%) | 22,523 |
| 30 Sep 2021 | INR | 942 | 992.95 | 942 | 962.3 | 962.3 | +1.85 (+0.19%) | 41,419 |
| 29 Sep 2021 | INR | 961.9 | 982.9 | 938.05 | 960.45 | 960.45 | -1.45 (-0.15%) | 27,138 |
