| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 955 | 998 | 941 | 961.9 | 961.9 | +3.45 (+0.36%) | 57,903 |
| 27 Sep 2021 | INR | 999.5 | 999.5 | 955 | 958.45 | 958.45 | -13.45 (-1.38%) | 36,702 |
| 24 Sep 2021 | INR | 1,010 | 1,028.6 | 960 | 971.9 | 971.9 | -21.35 (-2.15%) | 69,288 |
| 23 Sep 2021 | INR | 1,007.7 | 1,037.7 | 990.1 | 993.25 | 993.25 | -7.8 (-0.78%) | 74,659 |
| 22 Sep 2021 | INR | 1,034 | 1,056.55 | 995 | 1,001.05 | 1,001.05 | -39.7 (-3.81%) | 88,713 |
| 21 Sep 2021 | INR | 1,099.45 | 1,122.65 | 993.1 | 1,040.75 | 1,040.75 | -40.25 (-3.72%) | 229,640 |
| 20 Sep 2021 | INR | 961.35 | 1,144.9 | 951.2 | 1,081 | 1,081 | +91.85 (+9.29%) | 514,813 |
| 17 Sep 2021 | INR | 1,001.4 | 1,009.95 | 938 | 989.15 | 989.15 | -4.1 (-0.41%) | 161,663 |
| 16 Sep 2021 | INR | 1,019.7 | 1,034.4 | 973 | 993.25 | 993.25 | -12.95 (-1.29%) | 309,864 |
| 15 Sep 2021 | INR | 851.7 | 1,013.4 | 851 | 1,006.2 | 1,006.2 | +161.7 (+19.15%) | 1,130,305 |
| 14 Sep 2021 | INR | 794 | 853.7 | 791.8 | 844.5 | 844.5 | +58.75 (+7.48%) | 337,834 |
| 13 Sep 2021 | INR | 773.7 | 790 | 768 | 785.75 | 785.75 | +17.45 (+2.27%) | 147,310 |
| 9 Sep 2021 | INR | 769.8 | 774.25 | 762.85 | 768.3 | 768.3 | +5.45 (+0.71%) | 47,964 |
| 8 Sep 2021 | INR | 758.6 | 779 | 745.55 | 762.85 | 762.85 | +12 (+1.60%) | 158,722 |
| 7 Sep 2021 | INR | 722.05 | 774 | 715.05 | 750.85 | 750.85 | +25.45 (+3.51%) | 280,090 |
| 6 Sep 2021 | INR | 716 | 730 | 712 | 725.4 | 725.4 | +5.15 (+0.72%) | 60,993 |
| 3 Sep 2021 | INR | 705 | 729 | 705 | 720.25 | 720.25 | +15.7 (+2.23%) | 75,677 |
| 2 Sep 2021 | INR | 706.6 | 719.95 | 695 | 704.55 | 704.55 | -2.6 (-0.37%) | 76,028 |
| 1 Sep 2021 | INR | 705 | 715 | 681.2 | 707.15 | 707.15 | +6.45 (+0.92%) | 121,857 |
| 31 Aug 2021 | INR | 688.6 | 710.35 | 672.15 | 700.7 | 700.7 | +18.1 (+2.65%) | 80,048 |
| 30 Aug 2021 | INR | 699.7 | 713.7 | 675 | 682.6 | 682.6 | -10.7 (-1.54%) | 86,156 |
| 27 Aug 2021 | INR | 645.6 | 701 | 632.55 | 693.3 | 693.3 | +54.6 (+8.55%) | 224,174 |
| 26 Aug 2021 | INR | 652.5 | 652.5 | 632 | 638.7 | 638.7 | -8.1 (-1.25%) | 29,387 |
| 25 Aug 2021 | INR | 648.2 | 688 | 625 | 646.8 | 646.8 | +1.55 (+0.24%) | 74,883 |
| 24 Aug 2021 | INR | 615 | 656.6 | 605 | 645.25 | 645.25 | +45.35 (+7.56%) | 125,429 |
| 23 Aug 2021 | INR | 631 | 638.5 | 561.2 | 599.9 | 599.9 | -26.75 (-4.27%) | 1,362,275 |
| 20 Aug 2021 | INR | 635.25 | 649.5 | 620 | 626.65 | 626.65 | -22.3 (-3.44%) | 65,876 |
| 18 Aug 2021 | INR | 656.6 | 668.8 | 641 | 648.95 | 648.95 | -0.45 (-0.07%) | 47,939 |
| 17 Aug 2021 | INR | 656.95 | 671.15 | 645 | 649.4 | 649.4 | -6.5 (-0.99%) | 56,621 |
| 16 Aug 2021 | INR | 689.95 | 695 | 648.7 | 655.9 | 655.9 | -26.6 (-3.90%) | 60,869 |
