| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 699.45 | 707 | 680 | 682.5 | 682.5 | -3.5 (-0.51%) | 127,443 |
| 12 Aug 2021 | INR | 640 | 694 | 633.35 | 686 | 686 | +55.55 (+8.81%) | 174,524 |
| 11 Aug 2021 | INR | 648.5 | 656.2 | 606.15 | 630.45 | 630.45 | -17.35 (-2.68%) | 148,421 |
| 10 Aug 2021 | INR | 668.45 | 677.9 | 607.7 | 647.8 | 647.8 | -18.4 (-2.76%) | 89,685 |
| 9 Aug 2021 | INR | 689.7 | 689.7 | 660.15 | 666.2 | 666.2 | -19.15 (-2.79%) | 38,571 |
| 6 Aug 2021 | INR | 684 | 700 | 680.7 | 685.35 | 685.35 | +4.35 (+0.64%) | 54,959 |
| 5 Aug 2021 | INR | 710 | 717.9 | 661 | 681 | 681 | -28.6 (-4.03%) | 118,838 |
| 4 Aug 2021 | INR | 730 | 731 | 705.05 | 709.6 | 709.6 | -6.9 (-0.96%) | 59,152 |
| 3 Aug 2021 | INR | 715 | 744 | 710 | 716.5 | 716.5 | +5.45 (+0.77%) | 146,060 |
| 2 Aug 2021 | INR | 723.35 | 736.75 | 707.2 | 711.05 | 711.05 | -7.65 (-1.06%) | 44,173 |
| 30 Jul 2021 | INR | 745 | 754.9 | 715.5 | 718.7 | 718.7 | -10.5 (-1.44%) | 44,876 |
| 29 Jul 2021 | INR | 719 | 744.25 | 719 | 729.2 | 729.2 | +12.6 (+1.76%) | 38,508 |
| 28 Jul 2021 | INR | 743 | 749.7 | 710 | 716.6 | 716.6 | -25.3 (-3.41%) | 65,787 |
| 27 Jul 2021 | INR | 728.6 | 775 | 722.9 | 741.9 | 741.9 | +24.35 (+3.39%) | 155,060 |
| 26 Jul 2021 | INR | 740 | 745 | 714 | 717.55 | 717.55 | -4.35 (-0.60%) | 50,473 |
| 23 Jul 2021 | INR | 754.95 | 760 | 716.05 | 721.9 | 721.9 | -26.2 (-3.50%) | 54,172 |
| 22 Jul 2021 | INR | 747.5 | 768 | 745 | 748.1 | 748.1 | +10.25 (+1.39%) | 98,321 |
| 20 Jul 2021 | INR | 790 | 808.95 | 706.2 | 737.85 | 737.85 | -23.2 (-3.05%) | 774,372 |
| 19 Jul 2021 | INR | 634 | 765.8 | 621.1 | 761.05 | 761.05 | +122.85 (+19.25%) | 1,161,436 |
| 16 Jul 2021 | INR | 605 | 645 | 595.55 | 638.2 | 638.2 | +45.05 (+7.60%) | 478,785 |
| 15 Jul 2021 | INR | 593.6 | 609.9 | 587.85 | 593.15 | 593.15 | +3.65 (+0.62%) | 143,258 |
| 14 Jul 2021 | INR | 589.8 | 605 | 584.2 | 589.5 | 589.5 | +1.15 (+0.20%) | 75,804 |
| 13 Jul 2021 | INR | 609.5 | 609.5 | 585.4 | 588.35 | 588.35 | -5.05 (-0.85%) | 95,782 |
| 12 Jul 2021 | INR | 569.7 | 614.95 | 567.65 | 593.4 | 593.4 | +31.8 (+5.66%) | 334,490 |
| 9 Jul 2021 | INR | 571.4 | 573 | 556 | 561.6 | 561.6 | -5.8 (-1.02%) | 42,119 |
| 8 Jul 2021 | INR | 564.4 | 584.5 | 560.5 | 567.4 | 567.4 | +3 (+0.53%) | 65,911 |
| 7 Jul 2021 | INR | 566.65 | 578 | 559.9 | 564.4 | 564.4 | +0.75 (+0.13%) | 35,380 |
| 6 Jul 2021 | INR | 574.95 | 586.15 | 557.3 | 563.65 | 563.65 | -8.05 (-1.41%) | 87,094 |
| 5 Jul 2021 | INR | 578.6 | 590 | 568.4 | 571.7 | 571.7 | -0.9 (-0.16%) | 82,210 |
| 2 Jul 2021 | INR | 588 | 593.15 | 568 | 572.6 | 572.6 | -8.85 (-1.52%) | 77,077 |
