| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 563.35 | 594.4 | 563 | 581.45 | 581.45 | +18.9 (+3.36%) | 121,749 |
| 30 Jun 2021 | INR | 583.95 | 600 | 554.95 | 562.55 | 562.55 | -11.3 (-1.97%) | 183,751 |
| 29 Jun 2021 | INR | 539.95 | 588.8 | 536.95 | 573.85 | 573.85 | +40.85 (+7.66%) | 346,722 |
| 28 Jun 2021 | INR | 540 | 546.65 | 530 | 533 | 533 | +0.25 (+0.05%) | 49,816 |
| 25 Jun 2021 | INR | 528 | 537.9 | 493.35 | 532.75 | 532.75 | +14.6 (+2.82%) | 93,331 |
| 24 Jun 2021 | INR | 514 | 532 | 510 | 518.15 | 518.15 | +10.45 (+2.06%) | 53,993 |
| 23 Jun 2021 | INR | 517.75 | 523.8 | 505.1 | 507.7 | 507.7 | -1.35 (-0.27%) | 51,322 |
| 22 Jun 2021 | INR | 501 | 514.55 | 501 | 509.05 | 509.05 | +12.55 (+2.53%) | 49,421 |
| 21 Jun 2021 | INR | 493.5 | 514.8 | 478 | 496.5 | 496.5 | -5.15 (-1.03%) | 70,045 |
| 18 Jun 2021 | INR | 512 | 520 | 460 | 501.65 | 501.65 | +1.55 (+0.31%) | 132,992 |
| 17 Jun 2021 | INR | 504.9 | 518.9 | 491.55 | 500.1 | 500.1 | -8.45 (-1.66%) | 84,356 |
| 16 Jun 2021 | INR | 547 | 559 | 501.5 | 508.55 | 508.55 | -39.85 (-7.27%) | 281,963 |
| 15 Jun 2021 | INR | 552.5 | 565 | 546.1 | 548.4 | 548.4 | -3.55 (-0.64%) | 57,704 |
| 14 Jun 2021 | INR | 577 | 577 | 525 | 551.95 | 551.95 | -24.9 (-4.32%) | 170,778 |
| 11 Jun 2021 | INR | 572.65 | 604 | 566.65 | 576.85 | 576.85 | +10.4 (+1.84%) | 266,041 |
| 10 Jun 2021 | INR | 505 | 574.15 | 500.7 | 566.45 | 566.45 | +64.6 (+12.87%) | 776,892 |
| 9 Jun 2021 | INR | 466 | 534 | 463.7 | 501.85 | 501.85 | +40.25 (+8.72%) | 672,149 |
| 8 Jun 2021 | INR | 460 | 468.9 | 455 | 461.6 | 461.6 | +11.9 (+2.65%) | 108,558 |
| 7 Jun 2021 | INR | 434.95 | 453 | 434.1 | 449.7 | 449.7 | +20.35 (+4.74%) | 84,915 |
| 4 Jun 2021 | INR | 438.5 | 438.5 | 425.25 | 429.35 | 429.35 | -0.85 (-0.20%) | 31,574 |
| 3 Jun 2021 | INR | 431.8 | 439.95 | 428 | 430.2 | 430.2 | -1.6 (-0.37%) | 46,363 |
| 2 Jun 2021 | INR | 413.6 | 436 | 413.6 | 431.8 | 431.8 | +18.2 (+4.40%) | 54,658 |
| 1 Jun 2021 | INR | 421.1 | 430.9 | 403.15 | 413.6 | 413.6 | -9.95 (-2.35%) | 77,891 |
| 31 May 2021 | INR | 433 | 434.15 | 421.85 | 423.55 | 423.55 | -8.95 (-2.07%) | 67,746 |
| 28 May 2021 | INR | 438.3 | 449.9 | 430 | 432.5 | 432.5 | -9.8 (-2.22%) | 54,152 |
| 27 May 2021 | INR | 448.95 | 449.35 | 438.2 | 442.3 | 442.3 | -3.05 (-0.68%) | 56,421 |
| 26 May 2021 | INR | 458 | 470 | 435 | 445.35 | 445.35 | -4.5 (-1.00%) | 149,631 |
| 25 May 2021 | INR | 440 | 461.45 | 440 | 449.85 | 449.85 | +20.95 (+4.88%) | 209,796 |
| 24 May 2021 | INR | 400 | 445 | 400 | 428.9 | 428.9 | +34.05 (+8.62%) | 278,163 |
| 21 May 2021 | INR | 399 | 409 | 393.1 | 394.85 | 394.85 | +2.75 (+0.70%) | 81,391 |
