| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 398 | 402 | 390.05 | 392.1 | 392.1 | -3.55 (-0.90%) | 62,833 |
| 19 May 2021 | INR | 391.85 | 404.65 | 391.2 | 395.65 | 395.65 | +5.35 (+1.37%) | 84,078 |
| 18 May 2021 | INR | 393.75 | 399.7 | 385 | 390.3 | 390.3 | +5.4 (+1.40%) | 55,528 |
| 17 May 2021 | INR | 389.7 | 394.5 | 383.45 | 384.9 | 384.9 | -0.75 (-0.19%) | 27,083 |
| 14 May 2021 | INR | 399.45 | 399.5 | 380.6 | 385.65 | 385.65 | -6.8 (-1.73%) | 38,925 |
| 12 May 2021 | INR | 408 | 408 | 388 | 392.45 | 392.45 | -8.9 (-2.22%) | 70,829 |
| 11 May 2021 | INR | 391.8 | 417.7 | 385.9 | 401.35 | 401.35 | +16.1 (+4.18%) | 172,456 |
| 10 May 2021 | INR | 383 | 400 | 379.1 | 385.25 | 385.25 | +4.9 (+1.29%) | 231,682 |
| 7 May 2021 | INR | 378 | 382 | 367.55 | 380.35 | 380.35 | +6.75 (+1.81%) | 77,626 |
| 6 May 2021 | INR | 374.6 | 384 | 368.65 | 373.6 | 373.6 | +1.75 (+0.47%) | 50,413 |
| 5 May 2021 | INR | 379 | 379.5 | 363.15 | 371.85 | 371.85 | +0.5 (+0.13%) | 66,481 |
| 4 May 2021 | INR | 360 | 389.7 | 354.1 | 371.35 | 371.35 | +17.2 (+4.86%) | 254,947 |
| 3 May 2021 | INR | 344.95 | 359 | 338 | 354.15 | 354.15 | +4.45 (+1.27%) | 32,222 |
| 30 Apr 2021 | INR | 337.4 | 359 | 332.85 | 349.7 | 349.7 | +12.9 (+3.83%) | 55,886 |
| 29 Apr 2021 | INR | 340.3 | 345 | 333.25 | 336.8 | 336.8 | -2.75 (-0.81%) | 17,547 |
| 28 Apr 2021 | INR | 343.8 | 346.05 | 336.1 | 339.55 | 339.55 | +1.8 (+0.53%) | 24,868 |
| 27 Apr 2021 | INR | 342.8 | 346.45 | 332.45 | 337.75 | 337.75 | -1.15 (-0.34%) | 23,781 |
| 26 Apr 2021 | INR | 343.7 | 346 | 337.15 | 338.9 | 338.9 | +2.75 (+0.82%) | 19,137 |
| 23 Apr 2021 | INR | 342 | 348.5 | 332.95 | 336.15 | 336.15 | -4.5 (-1.32%) | 23,132 |
| 22 Apr 2021 | INR | 330 | 357 | 328.9 | 340.65 | 340.65 | +10.1 (+3.06%) | 26,837 |
| 20 Apr 2021 | INR | 327.45 | 337.8 | 323.5 | 330.55 | 330.55 | +7.05 (+2.18%) | 25,463 |
| 19 Apr 2021 | INR | 331 | 331 | 321 | 323.5 | 323.5 | -11.7 (-3.49%) | 28,555 |
| 16 Apr 2021 | INR | 335.9 | 343.5 | 331.55 | 335.2 | 335.2 | +0.6 (+0.18%) | 18,233 |
| 15 Apr 2021 | INR | 338.8 | 342.8 | 331.05 | 334.6 | 334.6 | -4.2 (-1.24%) | 21,524 |
| 13 Apr 2021 | INR | 331.8 | 352.2 | 331.8 | 338.8 | 338.8 | +4.1 (+1.22%) | 24,687 |
| 12 Apr 2021 | INR | 345 | 354 | 332 | 334.7 | 334.7 | -24 (-6.69%) | 53,293 |
| 9 Apr 2021 | INR | 358 | 366 | 355.05 | 358.7 | 358.7 | -1.5 (-0.42%) | 19,362 |
| 8 Apr 2021 | INR | 371 | 371 | 358.55 | 360.2 | 360.2 | -1.6 (-0.44%) | 27,334 |
| 7 Apr 2021 | INR | 365 | 372.65 | 360.35 | 361.8 | 361.8 | -0.15 (-0.04%) | 43,327 |
| 6 Apr 2021 | INR | 360.8 | 377.8 | 357.55 | 361.95 | 361.95 | +4.65 (+1.30%) | 56,576 |
