| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 370.2 | 370.2 | 354.2 | 357.3 | 357.3 | -12.9 (-3.48%) | 67,804 |
| 1 Apr 2021 | INR | 338 | 375 | 338 | 370.2 | 370.2 | +33.05 (+9.80%) | 230,361 |
| 31 Mar 2021 | INR | 342 | 349.45 | 335 | 337.15 | 337.15 | -3.25 (-0.95%) | 33,728 |
| 30 Mar 2021 | INR | 343 | 344.6 | 331.1 | 340.4 | 340.4 | +4.7 (+1.40%) | 33,015 |
| 26 Mar 2021 | INR | 342 | 345.75 | 334 | 335.7 | 335.7 | -1.15 (-0.34%) | 26,128 |
| 25 Mar 2021 | INR | 348 | 348 | 333.5 | 336.85 | 336.85 | -6.85 (-1.99%) | 45,038 |
| 24 Mar 2021 | INR | 350 | 367.95 | 339.9 | 343.7 | 343.7 | -9.5 (-2.69%) | 41,563 |
| 23 Mar 2021 | INR | 350.25 | 357.3 | 342.35 | 353.2 | 353.2 | +2.2 (+0.63%) | 33,533 |
| 22 Mar 2021 | INR | 353.9 | 358.5 | 337.75 | 351 | 351 | +9.7 (+2.84%) | 40,019 |
| 19 Mar 2021 | INR | 340 | 347 | 331 | 341.3 | 341.3 | -4.6 (-1.33%) | 67,678 |
| 18 Mar 2021 | INR | 370 | 370 | 336.5 | 345.9 | 345.9 | -12.6 (-3.51%) | 72,382 |
| 17 Mar 2021 | INR | 376.05 | 390 | 354.25 | 358.5 | 358.5 | -20 (-5.28%) | 94,924 |
| 16 Mar 2021 | INR | 391 | 397.45 | 362 | 378.5 | 378.5 | -0.1 (-0.03%) | 250,552 |
| 15 Mar 2021 | INR | 323 | 390.7 | 322.05 | 378.6 | 378.6 | +53 (+16.28%) | 736,155 |
| 12 Mar 2021 | INR | 329.8 | 329.8 | 321.45 | 325.6 | 325.6 | +1.35 (+0.42%) | 64,568 |
| 10 Mar 2021 | INR | 321.2 | 325.95 | 319.65 | 324.25 | 324.25 | +6.2 (+1.95%) | 50,566 |
| 9 Mar 2021 | INR | 329.9 | 329.9 | 316.25 | 318.05 | 318.05 | -4.5 (-1.40%) | 39,102 |
| 8 Mar 2021 | INR | 331.8 | 334.55 | 320 | 322.55 | 322.55 | -2.7 (-0.83%) | 29,027 |
| 5 Mar 2021 | INR | 323 | 340.95 | 322.5 | 325.25 | 325.25 | +2.25 (+0.70%) | 107,433 |
| 4 Mar 2021 | INR | 313 | 329.35 | 311.25 | 323 | 323 | +7.7 (+2.44%) | 109,218 |
| 3 Mar 2021 | INR | 316.95 | 318.75 | 312.35 | 315.3 | 315.3 | +1.5 (+0.48%) | 87,465 |
| 2 Mar 2021 | INR | 319.9 | 320.75 | 310.05 | 313.8 | 313.8 | +7.25 (+2.37%) | 73,790 |
| 1 Mar 2021 | INR | 308.95 | 308.95 | 299.1 | 306.55 | 306.55 | +3.2 (+1.05%) | 69,128 |
| 26 Feb 2021 | INR | 301.75 | 305.95 | 292.95 | 303.35 | 303.35 | +1.6 (+0.53%) | 58,479 |
| 25 Feb 2021 | INR | 309.45 | 311.9 | 300 | 301.75 | 301.75 | -5.1 (-1.66%) | 39,966 |
| 24 Feb 2021 | INR | 307 | 311.5 | 302 | 306.85 | 306.85 | -0.7 (-0.23%) | 12,962 |
| 23 Feb 2021 | INR | 313.4 | 314.9 | 306 | 307.55 | 307.55 | +0.1 (+0.03%) | 46,311 |
| 22 Feb 2021 | INR | 305 | 309 | 299 | 307.45 | 307.45 | +8.6 (+2.88%) | 62,932 |
| 19 Feb 2021 | INR | 309.9 | 312.6 | 297.45 | 298.85 | 298.85 | -7.7 (-2.51%) | 92,067 |
| 18 Feb 2021 | INR | 322.3 | 326.95 | 303 | 306.55 | 306.55 | -17.7 (-5.46%) | 110,797 |
