| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 326.75 | 331 | 316.85 | 324.25 | 324.25 | -1.45 (-0.45%) | 41,373 |
| 16 Feb 2021 | INR | 332 | 337 | 320.9 | 325.7 | 325.7 | -3.4 (-1.03%) | 31,184 |
| 15 Feb 2021 | INR | 330 | 343 | 327.6 | 329.1 | 329.1 | -1.5 (-0.45%) | 44,095 |
| 12 Feb 2021 | INR | 351 | 353 | 325 | 330.6 | 330.6 | -15.95 (-4.60%) | 87,911 |
| 11 Feb 2021 | INR | 339.65 | 351.8 | 336 | 346.55 | 346.55 | +8.55 (+2.53%) | 73,631 |
| 10 Feb 2021 | INR | 339.9 | 344.25 | 332.5 | 338 | 338 | +1.15 (+0.34%) | 40,475 |
| 9 Feb 2021 | INR | 347.7 | 348 | 332.1 | 336.85 | 336.85 | -3.65 (-1.07%) | 51,736 |
| 8 Feb 2021 | INR | 328 | 349.25 | 324.25 | 340.5 | 340.5 | +12.7 (+3.87%) | 91,652 |
| 5 Feb 2021 | INR | 325.7 | 331.5 | 319 | 327.8 | 327.8 | +2.1 (+0.64%) | 42,194 |
| 4 Feb 2021 | INR | 332.75 | 333 | 320.1 | 325.7 | 325.7 | -0.05 (-0.02%) | 44,485 |
| 3 Feb 2021 | INR | 300.5 | 329.95 | 300.5 | 325.75 | 325.75 | +22.1 (+7.28%) | 108,989 |
| 2 Feb 2021 | INR | 298.05 | 307.9 | 298.05 | 303.65 | 303.65 | +7 (+2.36%) | 25,576 |
| 1 Feb 2021 | INR | 298 | 299.35 | 288.55 | 296.65 | 296.65 | -0.95 (-0.32%) | 39,340 |
| 29 Jan 2021 | INR | 304.8 | 304.8 | 294.05 | 297.6 | 297.6 | -1.9 (-0.63%) | 26,767 |
| 28 Jan 2021 | INR | 293.1 | 303 | 287 | 299.5 | 299.5 | +6.4 (+2.18%) | 35,050 |
| 27 Jan 2021 | INR | 291.2 | 304.15 | 285.95 | 293.1 | 293.1 | -1.25 (-0.42%) | 52,564 |
| 25 Jan 2021 | INR | 307 | 310 | 291.5 | 294.35 | 294.35 | -11.4 (-3.73%) | 46,842 |
| 22 Jan 2021 | INR | 311.05 | 314.35 | 302.2 | 305.75 | 305.75 | -4.95 (-1.59%) | 30,974 |
| 21 Jan 2021 | INR | 317.9 | 325 | 308 | 310.7 | 310.7 | -4.15 (-1.32%) | 47,518 |
| 20 Jan 2021 | INR | 313.5 | 318.85 | 307 | 314.85 | 314.85 | +7 (+2.27%) | 41,149 |
| 19 Jan 2021 | INR | 315 | 315 | 306.9 | 307.85 | 307.85 | +4.45 (+1.47%) | 20,194 |
| 18 Jan 2021 | INR | 315 | 315 | 301 | 303.4 | 303.4 | -10.9 (-3.47%) | 34,913 |
| 15 Jan 2021 | INR | 320 | 324 | 310.2 | 314.3 | 314.3 | -3.15 (-0.99%) | 25,075 |
| 14 Jan 2021 | INR | 319 | 324 | 315.25 | 317.45 | 317.45 | +0.2 (+0.06%) | 33,907 |
| 13 Jan 2021 | INR | 318.6 | 325 | 308 | 317.25 | 317.25 | +1.45 (+0.46%) | 57,029 |
| 12 Jan 2021 | INR | 310 | 321.65 | 303.95 | 315.8 | 315.8 | +7.5 (+2.43%) | 68,407 |
| 11 Jan 2021 | INR | 321.8 | 321.8 | 302 | 308.3 | 308.3 | -9 (-2.84%) | 49,900 |
| 8 Jan 2021 | INR | 314.55 | 320.7 | 314.55 | 317.3 | 317.3 | +1.3 (+0.41%) | 42,856 |
| 7 Jan 2021 | INR | 327 | 327 | 315 | 316 | 316 | -3.05 (-0.96%) | 39,966 |
| 6 Jan 2021 | INR | 334 | 334 | 314 | 319.05 | 319.05 | -6.95 (-2.13%) | 82,800 |
