| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 330.1 | 340.5 | 320 | 326 | 326 | -7.35 (-2.20%) | 62,124 |
| 4 Jan 2021 | INR | 343 | 345 | 331.45 | 333.35 | 333.35 | -2.6 (-0.77%) | 48,853 |
| 1 Jan 2021 | INR | 340.7 | 341.95 | 333.5 | 335.95 | 335.95 | -4.75 (-1.39%) | 48,475 |
| 31 Dec 2020 | INR | 339.95 | 345.8 | 332.95 | 340.7 | 340.7 | +2.75 (+0.81%) | 84,110 |
| 30 Dec 2020 | INR | 338 | 346.75 | 328.45 | 337.95 | 337.95 | -2.2 (-0.65%) | 187,074 |
| 29 Dec 2020 | INR | 360.8 | 374.25 | 328 | 340.15 | 340.15 | -6.4 (-1.85%) | 580,545 |
| 28 Dec 2020 | INR | 296.1 | 346.55 | 293.5 | 346.55 | 346.55 | +57.75 (+20.00%) | 799,412 |
| 24 Dec 2020 | INR | 267.25 | 291.9 | 267.25 | 288.8 | 288.8 | +21.6 (+8.08%) | 308,772 |
| 23 Dec 2020 | INR | 268 | 270.1 | 263 | 267.2 | 267.2 | +6.65 (+2.55%) | 33,646 |
| 22 Dec 2020 | INR | 258.05 | 263.7 | 241.9 | 260.55 | 260.55 | +2.5 (+0.97%) | 51,044 |
| 21 Dec 2020 | INR | 270 | 284.5 | 255.25 | 258.05 | 258.05 | -7.65 (-2.88%) | 216,817 |
| 18 Dec 2020 | INR | 273.55 | 274.15 | 264 | 265.7 | 265.7 | -7.1 (-2.60%) | 35,390 |
| 17 Dec 2020 | INR | 275 | 275.1 | 269.7 | 272.8 | 272.8 | -0.55 (-0.20%) | 29,996 |
| 16 Dec 2020 | INR | 274.95 | 274.95 | 271 | 273.35 | 273.35 | +1.85 (+0.68%) | 29,229 |
| 15 Dec 2020 | INR | 268 | 273.6 | 265.45 | 271.5 | 271.5 | +1.9 (+0.70%) | 32,562 |
| 14 Dec 2020 | INR | 270 | 273.3 | 266.65 | 269.6 | 269.6 | +0.05 (+0.02%) | 43,897 |
| 11 Dec 2020 | INR | 268 | 270.25 | 266.05 | 269.55 | 269.55 | +5.3 (+2.01%) | 26,638 |
| 10 Dec 2020 | INR | 270 | 271.5 | 261.9 | 264.25 | 264.25 | -7.6 (-2.80%) | 36,117 |
| 9 Dec 2020 | INR | 273.9 | 273.9 | 268.55 | 271.85 | 271.85 | +2.55 (+0.95%) | 30,340 |
| 8 Dec 2020 | INR | 280.9 | 281.45 | 264.9 | 269.3 | 269.3 | -10.1 (-3.61%) | 57,272 |
| 7 Dec 2020 | INR | 276 | 282.7 | 271.4 | 279.4 | 279.4 | +5.5 (+2.01%) | 67,079 |
| 4 Dec 2020 | INR | 277 | 279.55 | 267.85 | 273.9 | 273.9 | +0.85 (+0.31%) | 64,228 |
| 3 Dec 2020 | INR | 266.7 | 275 | 262.8 | 273.05 | 273.05 | +9.05 (+3.43%) | 89,916 |
| 2 Dec 2020 | INR | 266 | 269.95 | 259.5 | 264 | 264 | +1.4 (+0.53%) | 46,346 |
| 1 Dec 2020 | INR | 257 | 270 | 255.2 | 262.6 | 262.6 | +8 (+3.14%) | 116,552 |
| 27 Nov 2020 | INR | 253.4 | 260 | 252 | 254.6 | 254.6 | +2.05 (+0.81%) | 34,853 |
| 26 Nov 2020 | INR | 255 | 255.1 | 248.6 | 252.55 | 252.55 | -0.05 (-0.02%) | 47,592 |
| 25 Nov 2020 | INR | 258.8 | 258.8 | 251.3 | 252.6 | 252.6 | -2.5 (-0.98%) | 53,212 |
| 24 Nov 2020 | INR | 254 | 261.1 | 253.5 | 255.1 | 255.1 | +0.5 (+0.20%) | 68,371 |
| 23 Nov 2020 | INR | 255 | 257 | 252.1 | 254.6 | 254.6 | +0.15 (+0.06%) | 47,990 |
