| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 252.7 | 255 | 251 | 254.45 | 254.45 | +3.15 (+1.25%) | 24,555 |
| 19 Nov 2020 | INR | 257 | 261.9 | 250.1 | 251.3 | 251.3 | -3.6 (-1.41%) | 50,817 |
| 18 Nov 2020 | INR | 257 | 257 | 252.35 | 254.9 | 254.9 | +2 (+0.79%) | 41,749 |
| 17 Nov 2020 | INR | 259.7 | 259.7 | 246.3 | 252.9 | 252.9 | -0.95 (-0.37%) | 68,131 |
| 14 Nov 2020 | INR | 254.95 | 256.95 | 245.25 | 253.85 | 253.85 | +0.15 (+0.06%) | 10,756 |
| 13 Nov 2020 | INR | 247.05 | 256.9 | 245.1 | 253.7 | 253.7 | +6.65 (+2.69%) | 80,653 |
| 12 Nov 2020 | INR | 245.4 | 249 | 241.1 | 247.05 | 247.05 | +0.4 (+0.16%) | 38,537 |
| 11 Nov 2020 | INR | 246.9 | 254.4 | 239.15 | 246.65 | 246.65 | +4.85 (+2.01%) | 62,873 |
| 10 Nov 2020 | INR | 247.25 | 247.25 | 236.5 | 241.8 | 241.8 | -4.95 (-2.01%) | 70,659 |
| 9 Nov 2020 | INR | 254.8 | 254.8 | 244 | 246.75 | 246.75 | -5.5 (-2.18%) | 75,968 |
| 6 Nov 2020 | INR | 246.25 | 255.2 | 241.8 | 252.25 | 252.25 | +1.7 (+0.68%) | 184,192 |
| 5 Nov 2020 | INR | 228.2 | 260 | 225.1 | 250.55 | 250.55 | +25.15 (+11.16%) | 739,515 |
| 4 Nov 2020 | INR | 222 | 229.35 | 210.6 | 225.4 | 225.4 | +6.05 (+2.76%) | 37,242 |
| 3 Nov 2020 | INR | 218 | 223.85 | 217.5 | 219.35 | 219.35 | +1.75 (+0.80%) | 14,981 |
| 2 Nov 2020 | INR | 219.3 | 224.9 | 215.15 | 217.6 | 217.6 | -3.35 (-1.52%) | 40,884 |
| 30 Oct 2020 | INR | 227.25 | 228 | 220 | 220.95 | 220.95 | -5.8 (-2.56%) | 15,234 |
| 29 Oct 2020 | INR | 227 | 229.85 | 225.1 | 226.75 | 226.75 | -6.2 (-2.66%) | 25,531 |
| 28 Oct 2020 | INR | 224.8 | 237.85 | 224.05 | 232.95 | 232.95 | +7.65 (+3.40%) | 51,541 |
| 27 Oct 2020 | INR | 226.35 | 228.15 | 221.25 | 225.3 | 225.3 | -0.45 (-0.20%) | 21,460 |
| 26 Oct 2020 | INR | 222.55 | 226.35 | 220.4 | 225.75 | 225.75 | +3.35 (+1.51%) | 64,330 |
| 23 Oct 2020 | INR | 223 | 227.75 | 215 | 222.4 | 222.4 | -0.9 (-0.40%) | 59,494 |
| 22 Oct 2020 | INR | 219.7 | 227.65 | 219.1 | 223.3 | 223.3 | +3.95 (+1.80%) | 25,886 |
| 21 Oct 2020 | INR | 230 | 230 | 215 | 219.35 | 219.35 | +1.15 (+0.53%) | 35,145 |
| 20 Oct 2020 | INR | 221.45 | 221.45 | 215.65 | 218.2 | 218.2 | -3.25 (-1.47%) | 28,606 |
| 19 Oct 2020 | INR | 227 | 228.35 | 220.25 | 221.45 | 221.45 | -4.35 (-1.93%) | 19,814 |
| 16 Oct 2020 | INR | 213.5 | 226.95 | 211.05 | 225.8 | 225.8 | +14.4 (+6.81%) | 182,424 |
| 15 Oct 2020 | INR | 218.3 | 219.05 | 210.6 | 211.4 | 211.4 | -5.6 (-2.58%) | 22,798 |
| 14 Oct 2020 | INR | 218.9 | 220.1 | 215 | 217 | 217 | +1.5 (+0.70%) | 23,248 |
| 13 Oct 2020 | INR | 215 | 220.3 | 215 | 215.5 | 215.5 | +0.15 (+0.07%) | 26,028 |
| 12 Oct 2020 | INR | 219.4 | 222.7 | 214 | 215.35 | 215.35 | -2.65 (-1.22%) | 21,107 |
