| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 221.1 | 222.7 | 216.1 | 218 | 218 | -3 (-1.36%) | 32,632 |
| 8 Oct 2020 | INR | 229.4 | 229.4 | 220 | 221 | 221 | -6.6 (-2.90%) | 55,483 |
| 7 Oct 2020 | INR | 234 | 235.15 | 226 | 227.6 | 227.6 | -2.8 (-1.22%) | 38,407 |
| 6 Oct 2020 | INR | 237 | 237 | 229 | 230.4 | 230.4 | -3 (-1.29%) | 29,093 |
| 5 Oct 2020 | INR | 231.45 | 237.5 | 231.45 | 233.4 | 233.4 | +2.8 (+1.21%) | 30,055 |
| 1 Oct 2020 | INR | 231.9 | 235.5 | 229.85 | 230.6 | 230.6 | +2.4 (+1.05%) | 27,854 |
| 30 Sep 2020 | INR | 234.25 | 234.65 | 227.05 | 228.2 | 228.2 | -5.95 (-2.54%) | 33,161 |
| 29 Sep 2020 | INR | 237.9 | 240.4 | 231.55 | 234.15 | 234.15 | +1.35 (+0.58%) | 22,880 |
| 28 Sep 2020 | INR | 232.75 | 238.6 | 231.1 | 232.8 | 232.8 | +1.9 (+0.82%) | 42,454 |
| 25 Sep 2020 | INR | 228.55 | 232.5 | 225.95 | 230.9 | 230.9 | +9.1 (+4.10%) | 37,512 |
| 24 Sep 2020 | INR | 225 | 227.7 | 218.2 | 221.8 | 221.8 | -8.25 (-3.59%) | 49,116 |
| 23 Sep 2020 | INR | 235 | 243.5 | 228.1 | 230.05 | 230.05 | -3.55 (-1.52%) | 76,261 |
| 22 Sep 2020 | INR | 236.5 | 243.95 | 228.05 | 233.6 | 233.6 | -6.9 (-2.87%) | 53,941 |
| 21 Sep 2020 | INR | 253.95 | 259.3 | 236.3 | 240.5 | 240.5 | -13.45 (-5.30%) | 63,073 |
| 18 Sep 2020 | INR | 265.4 | 267 | 251 | 253.95 | 253.95 | -7.4 (-2.83%) | 63,473 |
| 17 Sep 2020 | INR | 256.6 | 269.35 | 254.1 | 261.35 | 261.35 | +3.25 (+1.26%) | 103,170 |
| 16 Sep 2020 | INR | 249.05 | 260 | 246.05 | 258.1 | 258.1 | +9.3 (+3.74%) | 84,558 |
| 15 Sep 2020 | INR | 248.2 | 251.05 | 242.45 | 248.8 | 248.8 | +1.8 (+0.73%) | 59,005 |
| 14 Sep 2020 | INR | 235 | 252.9 | 235 | 247 | 247 | +13.05 (+5.58%) | 150,323 |
| 11 Sep 2020 | INR | 232 | 236.6 | 230 | 233.95 | 233.95 | -0.9 (-0.38%) | 42,065 |
| 10 Sep 2020 | INR | 243 | 243 | 232.55 | 234.85 | 234.85 | -1.1 (-0.47%) | 85,756 |
| 9 Sep 2020 | INR | 236 | 249 | 232 | 235.95 | 235.95 | -0.95 (-0.40%) | 216,681 |
| 8 Sep 2020 | INR | 238.95 | 246.8 | 235 | 236.9 | 236.9 | -2.15 (-0.90%) | 71,467 |
| 7 Sep 2020 | INR | 242.25 | 247.6 | 237.1 | 239.05 | 239.05 | -4.35 (-1.79%) | 44,209 |
| 4 Sep 2020 | INR | 235.15 | 246.55 | 235.15 | 243.4 | 243.4 | -8.3 (-3.30%) | 61,045 |
| 3 Sep 2020 | INR | 248.6 | 260.45 | 245 | 251.7 | 251.7 | +3.1 (+1.25%) | 73,835 |
| 2 Sep 2020 | INR | 242.5 | 252.95 | 242.5 | 248.6 | 248.6 | +10.1 (+4.23%) | 56,473 |
| 1 Sep 2020 | INR | 249.85 | 249.85 | 232.5 | 238.5 | 238.5 | -3.95 (-1.63%) | 69,733 |
| 31 Aug 2020 | INR | 266.3 | 271.35 | 234.65 | 242.45 | 242.45 | -22.85 (-8.61%) | 247,614 |
| 28 Aug 2020 | INR | 280 | 283.95 | 262 | 265.3 | 265.3 | -11.55 (-4.17%) | 163,578 |
