| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 281.5 | 285.8 | 276 | 276.85 | 276.85 | -1.8 (-0.65%) | 108,358 |
| 26 Aug 2020 | INR | 286 | 286.7 | 272.5 | 278.65 | 278.65 | -4.6 (-1.62%) | 212,297 |
| 25 Aug 2020 | INR | 275 | 294.9 | 274 | 283.25 | 283.25 | +27.65 (+10.82%) | 1,290,559 |
| 24 Aug 2020 | INR | 248.95 | 259 | 242.9 | 255.6 | 255.6 | +9.7 (+3.94%) | 293,829 |
| 21 Aug 2020 | INR | 232.65 | 249 | 230.5 | 245.9 | 245.9 | +15.45 (+6.70%) | 257,739 |
| 20 Aug 2020 | INR | 230.85 | 236.9 | 228 | 230.45 | 230.45 | -1.85 (-0.80%) | 72,510 |
| 19 Aug 2020 | INR | 234.9 | 242 | 230.45 | 232.3 | 232.3 | -1.35 (-0.58%) | 134,959 |
| 18 Aug 2020 | INR | 232.5 | 238.1 | 231.15 | 233.65 | 233.65 | +1.8 (+0.78%) | 110,358 |
| 17 Aug 2020 | INR | 221 | 239.85 | 220.5 | 231.85 | 231.85 | +11.95 (+5.43%) | 613,249 |
| 14 Aug 2020 | INR | 215.1 | 232.9 | 215 | 219.9 | 219.9 | +6.4 (+3.00%) | 642,615 |
| 13 Aug 2020 | INR | 218.05 | 221.25 | 211.35 | 213.5 | 213.5 | -1.9 (-0.88%) | 70,969 |
| 12 Aug 2020 | INR | 218 | 223.9 | 213.1 | 215.4 | 215.4 | -3.65 (-1.67%) | 135,383 |
| 11 Aug 2020 | INR | 211.2 | 224.4 | 209.1 | 219.05 | 219.05 | +11.5 (+5.54%) | 320,991 |
| 10 Aug 2020 | INR | 204.9 | 214 | 203 | 207.55 | 207.55 | +7.6 (+3.80%) | 180,907 |
| 7 Aug 2020 | INR | 188.5 | 212.4 | 185.55 | 199.95 | 199.95 | +14.95 (+8.08%) | 515,926 |
| 6 Aug 2020 | INR | 182 | 186.5 | 180.8 | 185 | 185 | +3.15 (+1.73%) | 129,457 |
| 5 Aug 2020 | INR | 182.45 | 186.8 | 180.05 | 181.85 | 181.85 | +1.5 (+0.83%) | 81,249 |
| 4 Aug 2020 | INR | 179.8 | 186 | 177.05 | 180.35 | 180.35 | +3.95 (+2.24%) | 145,946 |
| 3 Aug 2020 | INR | 167.5 | 178.35 | 167.5 | 176.4 | 176.4 | +8.9 (+5.31%) | 50,660 |
| 31 Jul 2020 | INR | 170.45 | 172.95 | 165.95 | 167.5 | 167.5 | -1.25 (-0.74%) | 62,632 |
| 30 Jul 2020 | INR | 175 | 175.55 | 166.55 | 168.75 | 168.75 | -4.8 (-2.77%) | 35,000 |
| 29 Jul 2020 | INR | 171.95 | 175.4 | 171.95 | 173.55 | 173.55 | +3.45 (+2.03%) | 21,123 |
| 28 Jul 2020 | INR | 172.4 | 174.1 | 167.9 | 170.1 | 170.1 | -1.45 (-0.85%) | 33,239 |
| 27 Jul 2020 | INR | 179.6 | 179.6 | 170.35 | 171.55 | 171.55 | -5.15 (-2.91%) | 43,249 |
| 24 Jul 2020 | INR | 181.4 | 185 | 175.1 | 176.7 | 176.7 | -4.7 (-2.59%) | 55,683 |
| 23 Jul 2020 | INR | 173.75 | 184 | 173.15 | 181.4 | 181.4 | +6.85 (+3.92%) | 92,535 |
| 22 Jul 2020 | INR | 175.4 | 180 | 171.05 | 174.55 | 174.55 | +0.2 (+0.11%) | 59,253 |
| 21 Jul 2020 | INR | 181.95 | 186.45 | 172.5 | 174.35 | 174.35 | -7.9 (-4.33%) | 82,325 |
| 20 Jul 2020 | INR | 183.5 | 189 | 180 | 182.25 | 182.25 | -0.6 (-0.33%) | 104,165 |
| 17 Jul 2020 | INR | 166.95 | 183.3 | 166 | 182.85 | 182.85 | +16.2 (+9.72%) | 330,106 |
