| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 169 | 169.55 | 165.5 | 166.65 | 166.65 | -1.85 (-1.10%) | 25,373 |
| 15 Jul 2020 | INR | 165.05 | 171.75 | 165.05 | 168.5 | 168.5 | +2 (+1.20%) | 126,475 |
| 14 Jul 2020 | INR | 169.9 | 169.9 | 165.1 | 166.5 | 166.5 | -2 (-1.19%) | 18,852 |
| 13 Jul 2020 | INR | 171.05 | 175 | 165 | 168.5 | 168.5 | -1.45 (-0.85%) | 119,094 |
| 10 Jul 2020 | INR | 174.75 | 177.8 | 169.5 | 169.95 | 169.95 | -0.6 (-0.35%) | 144,987 |
| 9 Jul 2020 | INR | 176.9 | 177.55 | 169.15 | 170.55 | 170.55 | -4.95 (-2.82%) | 45,421 |
| 8 Jul 2020 | INR | 171.8 | 182.7 | 169.1 | 175.5 | 175.5 | +4.75 (+2.78%) | 71,801 |
| 7 Jul 2020 | INR | 173.25 | 173.95 | 168.95 | 170.75 | 170.75 | -1.7 (-0.99%) | 40,777 |
| 6 Jul 2020 | INR | 173.9 | 176.75 | 171.1 | 172.45 | 172.45 | -0.75 (-0.43%) | 44,364 |
| 3 Jul 2020 | INR | 175 | 178.95 | 171.15 | 173.2 | 173.2 | -2.7 (-1.53%) | 45,230 |
| 2 Jul 2020 | INR | 182.75 | 182.75 | 174.55 | 175.9 | 175.9 | -3.5 (-1.95%) | 43,026 |
| 1 Jul 2020 | INR | 181.5 | 183 | 174.15 | 179.4 | 179.4 | +0.8 (+0.45%) | 69,305 |
| 30 Jun 2020 | INR | 197 | 197.4 | 176 | 178.6 | 178.6 | -10.4 (-5.50%) | 202,731 |
| 29 Jun 2020 | INR | 176 | 189 | 176 | 189 | 189 | +17.15 (+9.98%) | 668,465 |
| 26 Jun 2020 | INR | 170 | 182.9 | 168.35 | 171.85 | 171.85 | +2.95 (+1.75%) | 332,009 |
| 25 Jun 2020 | INR | 168 | 170.35 | 165.6 | 168.9 | 168.9 | +0.65 (+0.39%) | 30,577 |
| 24 Jun 2020 | INR | 171.75 | 172.05 | 167 | 168.25 | 168.25 | +0.4 (+0.24%) | 57,871 |
| 23 Jun 2020 | INR | 167.5 | 170 | 166.1 | 167.85 | 167.85 | +1.6 (+0.96%) | 54,650 |
| 22 Jun 2020 | INR | 167.6 | 171.7 | 163.65 | 166.25 | 166.25 | +0.45 (+0.27%) | 112,696 |
| 19 Jun 2020 | INR | 173.95 | 174.95 | 164.45 | 165.8 | 165.8 | -1.05 (-0.63%) | 33,633 |
| 18 Jun 2020 | INR | 167.5 | 173.8 | 163.7 | 166.85 | 166.85 | +1.9 (+1.15%) | 28,776 |
| 17 Jun 2020 | INR | 164.95 | 170 | 162.1 | 164.95 | 164.95 | -0.65 (-0.39%) | 19,575 |
| 16 Jun 2020 | INR | 172.35 | 175.85 | 162.2 | 165.6 | 165.6 | -3.5 (-2.07%) | 18,948 |
| 15 Jun 2020 | INR | 168.5 | 175 | 167 | 169.1 | 169.1 | +0.6 (+0.36%) | 15,884 |
| 12 Jun 2020 | INR | 160.3 | 172.05 | 160.3 | 168.5 | 168.5 | -6.3 (-3.60%) | 51,309 |
| 11 Jun 2020 | INR | 179 | 195 | 170.05 | 174.8 | 174.8 | -9.2 (-5.00%) | 31,671 |
| 10 Jun 2020 | INR | 197 | 198.8 | 177.6 | 184 | 184 | -7.35 (-3.84%) | 89,931 |
| 9 Jun 2020 | INR | 207 | 207.8 | 188 | 191.35 | 191.35 | +2.4 (+1.27%) | 80,339 |
| 8 Jun 2020 | INR | 188.95 | 188.95 | 188.9 | 188.95 | 188.95 | +17.15 (+9.98%) | 30,558 |
| 5 Jun 2020 | INR | 162 | 171.8 | 152.55 | 171.8 | 171.8 | +15.6 (+9.99%) | 36,871 |
