| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 156 | 157.4 | 147.85 | 156.2 | 156.2 | +6.25 (+4.17%) | 130,636 |
| 3 Jun 2020 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +7.1 (+4.97%) | 10,525 |
| 2 Jun 2020 | INR | 142.85 | 142.85 | 139.9 | 142.85 | 142.85 | +6.8 (+5.00%) | 59,061 |
| 1 Jun 2020 | INR | 129.6 | 136.05 | 129.6 | 136.05 | 136.05 | +6.45 (+4.98%) | 19,547 |
| 29 May 2020 | INR | 124 | 130.85 | 119.15 | 129.6 | 129.6 | +4.7 (+3.76%) | 38,137 |
| 28 May 2020 | INR | 122.9 | 126.35 | 122.9 | 124.9 | 124.9 | +3 (+2.46%) | 24,724 |
| 27 May 2020 | INR | 122.75 | 123.65 | 120.2 | 121.9 | 121.9 | +0.6 (+0.49%) | 40,255 |
| 26 May 2020 | INR | 127 | 127 | 119 | 121.3 | 121.3 | -1.85 (-1.50%) | 16,871 |
| 22 May 2020 | INR | 119.1 | 124.05 | 119.1 | 123.15 | 123.15 | +4.3 (+3.62%) | 35,289 |
| 21 May 2020 | INR | 122.6 | 124.35 | 116.45 | 118.85 | 118.85 | -1.05 (-0.88%) | 22,829 |
| 20 May 2020 | INR | 125 | 127 | 118.5 | 119.9 | 119.9 | -2.15 (-1.76%) | 16,933 |
| 19 May 2020 | INR | 118.9 | 122.05 | 117 | 122.05 | 122.05 | +5.8 (+4.99%) | 17,494 |
| 18 May 2020 | INR | 120.2 | 122.65 | 115.1 | 116.25 | 116.25 | -4.2 (-3.49%) | 16,756 |
| 15 May 2020 | INR | 117 | 122.45 | 117 | 120.45 | 120.45 | +1.3 (+1.09%) | 25,575 |
| 14 May 2020 | INR | 120.55 | 123.95 | 118.05 | 119.15 | 119.15 | -3.8 (-3.09%) | 10,199 |
| 13 May 2020 | INR | 126.95 | 126.95 | 121 | 122.95 | 122.95 | +2 (+1.65%) | 13,726 |
| 12 May 2020 | INR | 124.65 | 124.65 | 117.65 | 120.95 | 120.95 | -2.85 (-2.30%) | 15,982 |
| 11 May 2020 | INR | 129.8 | 131 | 121.75 | 123.8 | 123.8 | -4.25 (-3.32%) | 19,345 |
| 8 May 2020 | INR | 126 | 134.7 | 126 | 128.05 | 128.05 | -2.2 (-1.69%) | 7,252 |
| 7 May 2020 | INR | 134.25 | 134.25 | 128.2 | 130.25 | 130.25 | -0.4 (-0.31%) | 14,068 |
| 6 May 2020 | INR | 132.2 | 138.15 | 129.35 | 130.65 | 130.65 | -3.9 (-2.90%) | 12,933 |
| 5 May 2020 | INR | 136.9 | 136.9 | 130.1 | 134.55 | 134.55 | +4.15 (+3.18%) | 4,757 |
| 4 May 2020 | INR | 133 | 133 | 129.05 | 130.4 | 130.4 | -5.05 (-3.73%) | 13,158 |
| 30 Apr 2020 | INR | 137.6 | 139.9 | 132.15 | 135.45 | 135.45 | +1.2 (+0.89%) | 20,636 |
| 29 Apr 2020 | INR | 137.35 | 140.9 | 132.7 | 134.25 | 134.25 | -2.95 (-2.15%) | 18,711 |
| 28 Apr 2020 | INR | 136.35 | 138.95 | 135.4 | 137.2 | 137.2 | +0.8 (+0.59%) | 10,674 |
| 27 Apr 2020 | INR | 130.35 | 139.4 | 130.35 | 136.4 | 136.4 | +2.6 (+1.94%) | 29,307 |
| 24 Apr 2020 | INR | 140 | 140 | 133.1 | 133.8 | 133.8 | -4.3 (-3.11%) | 10,067 |
| 23 Apr 2020 | INR | 146 | 147.5 | 135.4 | 138.1 | 138.1 | -4.4 (-3.09%) | 26,609 |
| 22 Apr 2020 | INR | 148 | 148 | 140.05 | 142.5 | 142.5 | -4.9 (-3.32%) | 25,455 |
