| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 149.15 | 156 | 147.4 | 147.4 | 147.4 | -7.75 (-5.00%) | 7,963 |
| 20 Apr 2020 | INR | 150.95 | 156.05 | 150.1 | 155.15 | 155.15 | +6.5 (+4.37%) | 62,441 |
| 17 Apr 2020 | INR | 146 | 148.65 | 141.6 | 148.65 | 148.65 | +7.05 (+4.98%) | 30,728 |
| 16 Apr 2020 | INR | 150 | 151.95 | 140.2 | 141.6 | 141.6 | -3.85 (-2.65%) | 30,641 |
| 15 Apr 2020 | INR | 139.15 | 146.25 | 136 | 145.45 | 145.45 | +6.15 (+4.41%) | 17,199 |
| 13 Apr 2020 | INR | 130.5 | 139.85 | 130.5 | 139.3 | 139.3 | +6.1 (+4.58%) | 37,622 |
| 9 Apr 2020 | INR | 128.8 | 134.55 | 128.5 | 133.2 | 133.2 | +4.95 (+3.86%) | 21,279 |
| 8 Apr 2020 | INR | 130.4 | 131.25 | 127.5 | 128.25 | 128.25 | +3.25 (+2.60%) | 16,577 |
| 7 Apr 2020 | INR | 125 | 125 | 119.1 | 125 | 125 | +5.95 (+5.00%) | 21,982 |
| 3 Apr 2020 | INR | 123 | 123 | 116.4 | 119.05 | 119.05 | +0.65 (+0.55%) | 9,393 |
| 1 Apr 2020 | INR | 122.95 | 123.7 | 115 | 118.4 | 118.4 | +0.45 (+0.38%) | 15,565 |
| 31 Mar 2020 | INR | 117.7 | 118 | 109 | 117.95 | 117.95 | +5.55 (+4.94%) | 11,788 |
| 30 Mar 2020 | INR | 116 | 118.25 | 111.85 | 112.4 | 112.4 | -5.3 (-4.50%) | 27,771 |
| 27 Mar 2020 | INR | 127 | 127.1 | 115.1 | 117.7 | 117.7 | -3.35 (-2.77%) | 19,612 |
| 26 Mar 2020 | INR | 121.05 | 121.05 | 118 | 121.05 | 121.05 | +5.75 (+4.99%) | 15,605 |
| 25 Mar 2020 | INR | 111.6 | 123.3 | 111.6 | 115.3 | 115.3 | -2.15 (-1.83%) | 31,150 |
| 24 Mar 2020 | INR | 121.05 | 129 | 117.45 | 117.45 | 117.45 | -13 (-9.97%) | 10,348 |
| 23 Mar 2020 | INR | 130.45 | 138.9 | 130.45 | 130.45 | 130.45 | -14.45 (-9.97%) | 4,212 |
| 20 Mar 2020 | INR | 147.05 | 162 | 142.15 | 144.9 | 144.9 | -10.7 (-6.88%) | 27,270 |
| 19 Mar 2020 | INR | 162.8 | 166.55 | 146.55 | 155.6 | 155.6 | -7.2 (-4.42%) | 32,316 |
| 18 Mar 2020 | INR | 171.05 | 191.15 | 158.5 | 162.8 | 162.8 | -11 (-6.33%) | 31,220 |
| 17 Mar 2020 | INR | 170 | 180 | 169.3 | 173.8 | 173.8 | +3.55 (+2.09%) | 33,761 |
| 16 Mar 2020 | INR | 195 | 195 | 163.15 | 170.25 | 170.25 | -10.2 (-5.65%) | 36,437 |
| 13 Mar 2020 | INR | 149.8 | 183 | 149.8 | 180.45 | 180.45 | +14.05 (+8.44%) | 35,329 |
| 12 Mar 2020 | INR | 195 | 195 | 161.25 | 166.4 | 166.4 | -35.15 (-17.44%) | 99,305 |
| 11 Mar 2020 | INR | 212.9 | 215.8 | 195.1 | 201.55 | 201.55 | -11.1 (-5.22%) | 24,101 |
| 9 Mar 2020 | INR | 230.2 | 239 | 208 | 212.65 | 212.65 | -32.25 (-13.17%) | 57,908 |
| 6 Mar 2020 | INR | 250 | 254.75 | 220 | 244.9 | 244.9 | -14.7 (-5.66%) | 67,547 |
| 5 Mar 2020 | INR | 268 | 274 | 257 | 259.6 | 259.6 | -9.15 (-3.40%) | 15,036 |
| 4 Mar 2020 | INR | 274.25 | 281 | 251.2 | 268.75 | 268.75 | -7.2 (-2.61%) | 23,208 |
