| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 271.5 | 289.95 | 257.1 | 275.95 | 275.95 | +0.55 (+0.20%) | 70,278 |
| 2 Mar 2020 | INR | 288 | 288 | 270 | 275.4 | 275.4 | +0.8 (+0.29%) | 42,090 |
| 28 Feb 2020 | INR | 280 | 280 | 272 | 274.6 | 274.6 | -10.95 (-3.83%) | 25,215 |
| 27 Feb 2020 | INR | 295 | 295 | 280 | 285.55 | 285.55 | -7.4 (-2.53%) | 19,414 |
| 26 Feb 2020 | INR | 294 | 298 | 283.2 | 292.95 | 292.95 | +3.95 (+1.37%) | 38,812 |
| 25 Feb 2020 | INR | 290.55 | 295.5 | 286 | 289 | 289 | -4.2 (-1.43%) | 11,739 |
| 24 Feb 2020 | INR | 294.85 | 295.05 | 285 | 293.2 | 293.2 | -1.65 (-0.56%) | 22,727 |
| 20 Feb 2020 | INR | 297.65 | 298.3 | 280.5 | 294.85 | 294.85 | +1 (+0.34%) | 65,750 |
| 19 Feb 2020 | INR | 305 | 305 | 287.7 | 293.85 | 293.85 | -2.7 (-0.91%) | 63,677 |
| 18 Feb 2020 | INR | 300 | 301 | 287 | 296.55 | 296.55 | -4.75 (-1.58%) | 19,675 |
| 17 Feb 2020 | INR | 305 | 306.1 | 301 | 301.3 | 301.3 | -4.8 (-1.57%) | 7,661 |
| 14 Feb 2020 | INR | 304.8 | 309.05 | 301 | 306.1 | 306.1 | +1.25 (+0.41%) | 43,733 |
| 13 Feb 2020 | INR | 322.8 | 323 | 303.5 | 304.85 | 304.85 | -17.95 (-5.56%) | 85,194 |
| 12 Feb 2020 | INR | 336.7 | 336.7 | 321.5 | 322.8 | 322.8 | -12.3 (-3.67%) | 28,730 |
| 11 Feb 2020 | INR | 340 | 344.85 | 326.15 | 335.1 | 335.1 | -3.15 (-0.93%) | 76,997 |
| 10 Feb 2020 | INR | 333 | 385.5 | 332.1 | 338.25 | 338.25 | +5.6 (+1.68%) | 381,349 |
| 7 Feb 2020 | INR | 334.95 | 338 | 326 | 332.65 | 332.65 | +10.6 (+3.29%) | 15,517 |
| 6 Feb 2020 | INR | 321 | 325.75 | 315.45 | 322.05 | 322.05 | +2.9 (+0.91%) | 12,876 |
| 5 Feb 2020 | INR | 328.9 | 328.9 | 316.95 | 319.15 | 319.15 | -2.85 (-0.89%) | 6,785 |
| 4 Feb 2020 | INR | 314.6 | 326.95 | 313.95 | 322 | 322 | +8.05 (+2.56%) | 10,491 |
| 3 Feb 2020 | INR | 313.2 | 320.1 | 311 | 313.95 | 313.95 | -6.5 (-2.03%) | 8,305 |
| 1 Feb 2020 | INR | 348 | 348 | 312.5 | 320.45 | 320.45 | -20.65 (-6.05%) | 14,546 |
| 31 Jan 2020 | INR | 338.05 | 347.5 | 328.65 | 341.1 | 341.1 | +1.6 (+0.47%) | 13,109 |
| 30 Jan 2020 | INR | 332.55 | 347.85 | 324.65 | 339.5 | 339.5 | +5.05 (+1.51%) | 13,396 |
| 29 Jan 2020 | INR | 336.9 | 340.1 | 331.05 | 334.45 | 334.45 | +2.75 (+0.83%) | 10,396 |
| 28 Jan 2020 | INR | 346.2 | 353.7 | 326.1 | 331.7 | 331.7 | -17.95 (-5.13%) | 13,747 |
| 27 Jan 2020 | INR | 351 | 357 | 346.05 | 349.65 | 349.65 | -3 (-0.85%) | 10,659 |
| 24 Jan 2020 | INR | 356.5 | 365 | 351 | 352.65 | 352.65 | -8.95 (-2.48%) | 11,053 |
| 23 Jan 2020 | INR | 360.5 | 366 | 358.5 | 361.6 | 361.6 | +2.1 (+0.58%) | 8,622 |
| 22 Jan 2020 | INR | 361.9 | 378.9 | 355.65 | 359.5 | 359.5 | -0.65 (-0.18%) | 53,566 |
