| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 354.2 | 359.4 | 335 | 339.15 | 339.15 | -19.45 (-5.42%) | 17,541 |
| 24 Oct 2019 | INR | 355.05 | 361 | 347.1 | 358.6 | 358.6 | +2.15 (+0.60%) | 9,805 |
| 23 Oct 2019 | INR | 354 | 364.9 | 349.1 | 356.45 | 356.45 | -1.25 (-0.35%) | 13,119 |
| 22 Oct 2019 | INR | 361.25 | 366.1 | 353.4 | 357.7 | 357.7 | -2 (-0.56%) | 13,266 |
| 18 Oct 2019 | INR | 351 | 362.5 | 349 | 359.7 | 359.7 | +18.7 (+5.48%) | 16,256 |
| 17 Oct 2019 | INR | 342 | 374.15 | 327 | 341 | 341 | -2.7 (-0.79%) | 40,477 |
| 16 Oct 2019 | INR | 332.15 | 345.9 | 332.15 | 343.7 | 343.7 | +4.4 (+1.30%) | 3,213 |
| 15 Oct 2019 | INR | 352.05 | 352.05 | 334 | 339.3 | 339.3 | -10.95 (-3.13%) | 9,915 |
| 14 Oct 2019 | INR | 351.2 | 358.05 | 340.35 | 350.25 | 350.25 | -7.95 (-2.22%) | 14,877 |
| 11 Oct 2019 | INR | 357.45 | 363 | 345 | 358.2 | 358.2 | +3.95 (+1.12%) | 7,269 |
| 10 Oct 2019 | INR | 334.95 | 364.5 | 334.95 | 354.25 | 354.25 | +10.65 (+3.10%) | 26,351 |
| 9 Oct 2019 | INR | 342.05 | 352.8 | 325.1 | 343.6 | 343.6 | +0.75 (+0.22%) | 25,430 |
| 7 Oct 2019 | INR | 331 | 354.1 | 331 | 342.85 | 342.85 | +1 (+0.29%) | 26,799 |
| 4 Oct 2019 | INR | 352.45 | 362.45 | 339.3 | 341.85 | 341.85 | -6.95 (-1.99%) | 5,583 |
| 3 Oct 2019 | INR | 355 | 370.2 | 344.4 | 348.8 | 348.8 | -10.2 (-2.84%) | 8,471 |
| 1 Oct 2019 | INR | 374 | 376.9 | 356 | 359 | 359 | -19.15 (-5.06%) | 6,534 |
| 30 Sep 2019 | INR | 375 | 382.65 | 354.4 | 378.15 | 378.15 | -1.75 (-0.46%) | 35,081 |
| 27 Sep 2019 | INR | 391.1 | 394.3 | 376.1 | 379.9 | 379.9 | -14.15 (-3.59%) | 8,129 |
| 26 Sep 2019 | INR | 384 | 395.5 | 383.5 | 394.05 | 394.05 | -1.75 (-0.44%) | 89,429 |
| 25 Sep 2019 | INR | 376.35 | 400 | 376.25 | 395.8 | 395.8 | +13.8 (+3.61%) | 22,106 |
| 24 Sep 2019 | INR | 405.55 | 405.55 | 380 | 382 | 382 | -19.75 (-4.92%) | 15,782 |
| 23 Sep 2019 | INR | 376.1 | 405.1 | 372.5 | 401.75 | 401.75 | +27.8 (+7.43%) | 64,435 |
| 20 Sep 2019 | INR | 369 | 390 | 359.25 | 373.95 | 373.95 | +1.2 (+0.32%) | 90,164 |
| 19 Sep 2019 | INR | 379.25 | 383.15 | 370 | 372.75 | 372.75 | -6.35 (-1.68%) | 2,912 |
| 18 Sep 2019 | INR | 395 | 395 | 372.25 | 379.1 | 379.1 | -9.45 (-2.43%) | 23,559 |
| 17 Sep 2019 | INR | 391.5 | 410.9 | 384.4 | 388.55 | 388.55 | -2.95 (-0.75%) | 43,019 |
| 16 Sep 2019 | INR | 365 | 404 | 360 | 391.5 | 391.5 | +23.3 (+6.33%) | 51,225 |
| 13 Sep 2019 | INR | 357.5 | 374.9 | 345.55 | 368.2 | 368.2 | +7.8 (+2.16%) | 23,256 |
| 12 Sep 2019 | INR | 363.9 | 371.55 | 351 | 360.4 | 360.4 | -2.7 (-0.74%) | 5,680 |
| 11 Sep 2019 | INR | 334.15 | 365 | 334.15 | 363.1 | 363.1 | +23.95 (+7.06%) | 19,605 |
