| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 759 | 780 | 741.35 | 749.15 | 749.15 | -3.6 (-0.48%) | 125,040 |
| 30 Nov 2023 | INR | 763.9 | 772.95 | 746.15 | 752.75 | 752.75 | -7.95 (-1.05%) | 151,751 |
| 29 Nov 2023 | INR | 781.8 | 823.8 | 755 | 760.7 | 760.7 | -31.15 (-3.93%) | 583,427 |
| 28 Nov 2023 | INR | 702.55 | 815.75 | 697.15 | 791.85 | 791.85 | +96.95 (+13.95%) | 1,227,235 |
| 24 Nov 2023 | INR | 720.9 | 726.7 | 690 | 694.9 | 694.9 | -22.15 (-3.09%) | 245,383 |
| 23 Nov 2023 | INR | 676 | 733 | 676 | 717.05 | 717.05 | +44.1 (+6.55%) | 612,809 |
| 22 Nov 2023 | INR | 662 | 701.5 | 662 | 672.95 | 672.95 | +13.6 (+2.06%) | 652,085 |
| 21 Nov 2023 | INR | 638.05 | 671.8 | 635.65 | 659.35 | 659.35 | +25.75 (+4.06%) | 355,266 |
| 20 Nov 2023 | INR | 615.4 | 650 | 615.4 | 633.6 | 633.6 | +21.9 (+3.58%) | 362,729 |
| 17 Nov 2023 | INR | 604 | 619 | 595 | 611.7 | 611.7 | +18.9 (+3.19%) | 232,652 |
| 16 Nov 2023 | INR | 580 | 632.95 | 566.15 | 592.8 | 592.8 | +18.8 (+3.28%) | 573,093 |
| 15 Nov 2023 | INR | 560.25 | 579 | 558.35 | 574 | 574 | +14.4 (+2.57%) | 87,955 |
| 13 Nov 2023 | INR | 550.35 | 562 | 543.45 | 559.6 | 559.6 | +19.75 (+3.66%) | 42,659 |
| 10 Nov 2023 | INR | 570 | 578.8 | 525.7 | 539.85 | 539.85 | -25.2 (-4.46%) | 240,976 |
| 9 Nov 2023 | INR | 574.95 | 579.4 | 560.5 | 565.05 | 565.05 | -8.3 (-1.45%) | 113,792 |
| 8 Nov 2023 | INR | 545.05 | 579.95 | 534 | 573.35 | 573.35 | +34.25 (+6.35%) | 183,870 |
| 7 Nov 2023 | INR | 548.65 | 560.05 | 536.15 | 539.1 | 539.1 | -4.1 (-0.75%) | 71,014 |
| 6 Nov 2023 | INR | 547.85 | 558.9 | 541.15 | 543.2 | 543.2 | +3.35 (+0.62%) | 102,310 |
| 3 Nov 2023 | INR | 539.4 | 544.55 | 535.3 | 539.85 | 539.85 | +5.8 (+1.09%) | 71,301 |
| 2 Nov 2023 | INR | 546.85 | 547.65 | 528.45 | 534.05 | 534.05 | -1.4 (-0.26%) | 68,715 |
| 1 Nov 2023 | INR | 545 | 549.8 | 531 | 535.45 | 535.45 | -8.15 (-1.50%) | 35,487 |
| 31 Oct 2023 | INR | 536.25 | 549.9 | 536.25 | 543.6 | 543.6 | +7.35 (+1.37%) | 39,329 |
| 30 Oct 2023 | INR | 544.95 | 544.95 | 520.05 | 536.25 | 536.25 | -0.75 (-0.14%) | 38,247 |
| 27 Oct 2023 | INR | 527 | 540 | 525.85 | 537 | 537 | +15.55 (+2.98%) | 32,226 |
| 26 Oct 2023 | INR | 539.6 | 539.8 | 511.7 | 521.45 | 521.45 | -21.35 (-3.93%) | 76,198 |
| 25 Oct 2023 | INR | 556.25 | 564 | 529 | 542.8 | 542.8 | -13.45 (-2.42%) | 40,189 |
| 23 Oct 2023 | INR | 580 | 583.45 | 550 | 556.25 | 556.25 | -23.25 (-4.01%) | 41,059 |
| 20 Oct 2023 | INR | 588.05 | 588.05 | 575.05 | 579.5 | 579.5 | -2.75 (-0.47%) | 33,533 |
| 19 Oct 2023 | INR | 575 | 589.5 | 572.3 | 582.25 | 582.25 | +2.95 (+0.51%) | 37,927 |
| 18 Oct 2023 | INR | 593.4 | 593.4 | 571.6 | 579.3 | 579.3 | -5.35 (-0.92%) | 27,888 |
