| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 412.65 | 414.95 | 395 | 400.5 | 400.5 | -13.55 (-3.27%) | 19,423 |
| 23 Jul 2019 | INR | 405.55 | 416.8 | 405.1 | 414.05 | 414.05 | +6.05 (+1.48%) | 6,639 |
| 22 Jul 2019 | INR | 416 | 416 | 400.25 | 408 | 408 | -2.15 (-0.52%) | 17,717 |
| 19 Jul 2019 | INR | 417.2 | 418.25 | 400.1 | 410.15 | 410.15 | -4.3 (-1.04%) | 34,212 |
| 18 Jul 2019 | INR | 420.3 | 425.3 | 412.05 | 414.45 | 414.45 | -5.85 (-1.39%) | 18,931 |
| 17 Jul 2019 | INR | 410 | 425.8 | 403 | 420.3 | 420.3 | +12.6 (+3.09%) | 23,518 |
| 16 Jul 2019 | INR | 415.15 | 419.95 | 405.1 | 407.7 | 407.7 | -10.65 (-2.55%) | 20,459 |
| 15 Jul 2019 | INR | 427.2 | 433 | 416.1 | 418.35 | 418.35 | -8.85 (-2.07%) | 5,327 |
| 12 Jul 2019 | INR | 448.6 | 448.6 | 426 | 427.2 | 427.2 | -9.85 (-2.25%) | 38,201 |
| 11 Jul 2019 | INR | 448.1 | 448.1 | 435 | 437.05 | 437.05 | -4.8 (-1.09%) | 2,657 |
| 10 Jul 2019 | INR | 448.3 | 450 | 435.05 | 441.85 | 441.85 | -9.7 (-2.15%) | 2,043 |
| 9 Jul 2019 | INR | 440 | 456 | 432.35 | 451.55 | 451.55 | +7.95 (+1.79%) | 5,069 |
| 8 Jul 2019 | INR | 440 | 450 | 424 | 443.6 | 443.6 | -2.6 (-0.58%) | 9,591 |
| 5 Jul 2019 | INR | 468.95 | 471.85 | 438 | 446.2 | 446.2 | -20.45 (-4.38%) | 26,284 |
| 4 Jul 2019 | INR | 494.9 | 494.9 | 464.35 | 466.65 | 466.65 | -22.8 (-4.66%) | 23,250 |
| 3 Jul 2019 | INR | 487.5 | 492 | 473.2 | 489.45 | 489.45 | +5.25 (+1.08%) | 16,588 |
| 2 Jul 2019 | INR | 501.05 | 503.9 | 480 | 484.2 | 484.2 | -13.2 (-2.65%) | 17,285 |
| 1 Jul 2019 | INR | 490 | 511 | 471.05 | 497.4 | 497.4 | +10.05 (+2.06%) | 90,319 |
| 28 Jun 2019 | INR | 465.05 | 490 | 465.05 | 487.35 | 487.35 | +22.65 (+4.87%) | 29,858 |
| 27 Jun 2019 | INR | 446.65 | 478 | 446.65 | 464.7 | 464.7 | +13.85 (+3.07%) | 19,083 |
| 26 Jun 2019 | INR | 430.05 | 454 | 428 | 450.85 | 450.85 | +21.55 (+5.02%) | 26,104 |
| 25 Jun 2019 | INR | 421 | 433.8 | 421 | 429.3 | 429.3 | +1.4 (+0.33%) | 15,425 |
| 24 Jun 2019 | INR | 413 | 433.3 | 402.55 | 427.9 | 427.9 | +13 (+3.13%) | 9,229 |
| 21 Jun 2019 | INR | 414.6 | 437 | 407.05 | 414.9 | 414.9 | +0.8 (+0.19%) | 13,289 |
| 20 Jun 2019 | INR | 419.5 | 424.8 | 400 | 414.1 | 414.1 | +1.95 (+0.47%) | 9,623 |
| 19 Jun 2019 | INR | 427.95 | 433 | 407.05 | 412.15 | 412.15 | -14.2 (-3.33%) | 10,761 |
| 18 Jun 2019 | INR | 421 | 435 | 421 | 426.35 | 426.35 | +5.4 (+1.28%) | 18,141 |
| 17 Jun 2019 | INR | 420 | 430 | 410.05 | 420.95 | 420.95 | -2.4 (-0.57%) | 112,487 |
| 14 Jun 2019 | INR | 442 | 442 | 416 | 423.35 | 423.35 | -13.4 (-3.07%) | 36,054 |
| 13 Jun 2019 | INR | 445 | 448.05 | 434.5 | 436.75 | 436.75 | -10.4 (-2.33%) | 31,438 |
