| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 520 | 520 | 485.95 | 496.7 | 496.7 | -13.1 (-2.57%) | 44,026 |
| 25 Apr 2019 | INR | 531.2 | 531.25 | 505 | 509.8 | 509.8 | -21.15 (-3.98%) | 66,132 |
| 24 Apr 2019 | INR | 568 | 568 | 529 | 530.95 | 530.95 | -1.15 (-0.22%) | 37,238 |
| 23 Apr 2019 | INR | 525.1 | 547 | 522 | 532.1 | 532.1 | +3.35 (+0.63%) | 32,298 |
| 22 Apr 2019 | INR | 555 | 556.2 | 525 | 528.75 | 528.75 | -19.25 (-3.51%) | 22,700 |
| 18 Apr 2019 | INR | 568.6 | 568.6 | 538.5 | 548 | 548 | -12.15 (-2.17%) | 34,343 |
| 16 Apr 2019 | INR | 579 | 584.55 | 556 | 560.15 | 560.15 | -20.3 (-3.50%) | 31,968 |
| 15 Apr 2019 | INR | 590 | 590 | 573.15 | 580.45 | 580.45 | -2.65 (-0.45%) | 32,627 |
| 12 Apr 2019 | INR | 600.55 | 603.9 | 576.6 | 583.1 | 583.1 | -20.9 (-3.46%) | 54,639 |
| 11 Apr 2019 | INR | 604.8 | 609.05 | 599 | 604 | 604 | -0.9 (-0.15%) | 13,593 |
| 10 Apr 2019 | INR | 605.05 | 611.7 | 602.7 | 604.9 | 604.9 | +2.2 (+0.37%) | 12,439 |
| 9 Apr 2019 | INR | 602 | 609.9 | 600 | 602.7 | 602.7 | +1.65 (+0.27%) | 13,881 |
| 8 Apr 2019 | INR | 620.2 | 620.2 | 596.65 | 601.05 | 601.05 | -15.05 (-2.44%) | 18,829 |
| 5 Apr 2019 | INR | 617.95 | 621.95 | 605 | 616.1 | 616.1 | +5.1 (+0.83%) | 21,305 |
| 4 Apr 2019 | INR | 612 | 622 | 604 | 611 | 611 | -3.7 (-0.60%) | 19,097 |
| 3 Apr 2019 | INR | 619.85 | 622.9 | 609.2 | 614.7 | 614.7 | +3.95 (+0.65%) | 27,173 |
| 2 Apr 2019 | INR | 641.9 | 641.9 | 599 | 610.75 | 610.75 | -22.2 (-3.51%) | 109,778 |
| 1 Apr 2019 | INR | 618 | 659 | 618 | 632.95 | 632.95 | +11 (+1.77%) | 67,319 |
| 29 Mar 2019 | INR | 605 | 624.8 | 602.95 | 621.95 | 621.95 | +19.05 (+3.16%) | 128,683 |
| 28 Mar 2019 | INR | 579 | 616 | 578.05 | 602.9 | 602.9 | +18.3 (+3.13%) | 114,483 |
| 27 Mar 2019 | INR | 581.5 | 592.1 | 568.4 | 584.6 | 584.6 | -0.3 (-0.05%) | 37,528 |
| 26 Mar 2019 | INR | 589 | 597.7 | 579 | 584.9 | 584.9 | +2.85 (+0.49%) | 25,619 |
| 25 Mar 2019 | INR | 570.3 | 590.95 | 557.1 | 582.05 | 582.05 | +1.6 (+0.28%) | 64,296 |
| 22 Mar 2019 | INR | 598 | 600 | 576.2 | 580.45 | 580.45 | -18.2 (-3.04%) | 43,393 |
| 20 Mar 2019 | INR | 603.05 | 618 | 595 | 598.65 | 598.65 | -4.4 (-0.73%) | 208,075 |
| 19 Mar 2019 | INR | 625 | 628 | 600.35 | 603.05 | 603.05 | -19.7 (-3.16%) | 52,154 |
| 18 Mar 2019 | INR | 625 | 625 | 590 | 622.75 | 622.75 | +8.65 (+1.41%) | 73,821 |
| 15 Mar 2019 | INR | 621 | 630 | 595 | 614.1 | 614.1 | -8.4 (-1.35%) | 101,256 |
| 14 Mar 2019 | INR | 578 | 648.9 | 571 | 622.5 | 622.5 | +38.65 (+6.62%) | 459,949 |
| 13 Mar 2019 | INR | 525.35 | 594 | 519.8 | 583.85 | 583.85 | +53.45 (+10.08%) | 228,195 |
