| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 511.5 | 534.8 | 511.5 | 530.4 | 530.4 | +15.45 (+3.00%) | 163,933 |
| 11 Mar 2019 | INR | 498 | 521.3 | 498 | 514.95 | 514.95 | +11.55 (+2.29%) | 179,514 |
| 8 Mar 2019 | INR | 502.05 | 512 | 496.45 | 503.4 | 503.4 | -2.4 (-0.47%) | 101,068 |
| 7 Mar 2019 | INR | 502 | 515 | 493.4 | 505.8 | 505.8 | +5.1 (+1.02%) | 77,562 |
| 6 Mar 2019 | INR | 492.95 | 517.2 | 492.7 | 500.7 | 500.7 | +4.55 (+0.92%) | 169,334 |
| 5 Mar 2019 | INR | 520.8 | 526.5 | 486.4 | 496.15 | 496.15 | -27.05 (-5.17%) | 561,043 |
| 1 Mar 2019 | INR | 500 | 527.95 | 495 | 523.2 | 523.2 | +24.85 (+4.99%) | 252,605 |
| 28 Feb 2019 | INR | 468.05 | 504.8 | 468.05 | 498.35 | 498.35 | +27.55 (+5.85%) | 846,964 |
| 27 Feb 2019 | INR | 478 | 478.8 | 436 | 470.8 | 470.8 | +10.9 (+2.37%) | 83,592 |
| 26 Feb 2019 | INR | 452.4 | 464.4 | 435 | 459.9 | 459.9 | +4.2 (+0.92%) | 254,458 |
| 25 Feb 2019 | INR | 430.5 | 463 | 429 | 455.7 | 455.7 | +20.7 (+4.76%) | 276,781 |
| 22 Feb 2019 | INR | 431.5 | 453.7 | 420.55 | 435 | 435 | +6.35 (+1.48%) | 91,953 |
| 21 Feb 2019 | INR | 423.9 | 444.95 | 412.1 | 428.65 | 428.65 | +16.7 (+4.05%) | 57,345 |
| 20 Feb 2019 | INR | 415 | 421.05 | 403 | 411.95 | 411.95 | +4.8 (+1.18%) | 27,037 |
| 19 Feb 2019 | INR | 386 | 433.9 | 386 | 407.15 | 407.15 | +20.25 (+5.23%) | 55,225 |
| 18 Feb 2019 | INR | 405.9 | 405.9 | 382.1 | 386.9 | 386.9 | -15.7 (-3.90%) | 31,873 |
| 15 Feb 2019 | INR | 403 | 409.85 | 397.35 | 402.6 | 402.6 | -0.55 (-0.14%) | 36,070 |
| 14 Feb 2019 | INR | 415 | 415 | 388 | 403.15 | 403.15 | -8.3 (-2.02%) | 45,221 |
| 13 Feb 2019 | INR | 425 | 425 | 405 | 411.45 | 411.45 | -9.7 (-2.30%) | 74,995 |
| 12 Feb 2019 | INR | 436 | 448.9 | 411.1 | 421.15 | 421.15 | -20 (-4.53%) | 207,442 |
| 11 Feb 2019 | INR | 485 | 516 | 412 | 441.15 | 441.15 | -57.6 (-11.55%) | 418,890 |
| 8 Feb 2019 | INR | 470 | 547.8 | 440 | 498.75 | 498.75 | +23.4 (+4.92%) | 472,395 |
| 7 Feb 2019 | INR | 460.1 | 493.4 | 460 | 475.35 | 475.35 | +5.4 (+1.15%) | 190,195 |
| 6 Feb 2019 | INR | 469.95 | 469.95 | 455 | 469.95 | 469.95 | +22.35 (+4.99%) | 238,114 |
| 5 Feb 2019 | INR | 424 | 447.6 | 424 | 447.6 | 447.6 | +21.3 (+5.00%) | 111,441 |
| 4 Feb 2019 | INR | 385.9 | 426.5 | 385.9 | 426.3 | 426.3 | +20.1 (+4.95%) | 286,140 |
| 1 Feb 2019 | INR | 421.25 | 448.9 | 406.2 | 406.2 | 406.2 | -21.35 (-4.99%) | 781,468 |
| 31 Jan 2019 | INR | 421.8 | 444 | 421.8 | 427.55 | 427.55 | -16.45 (-3.70%) | 749,474 |
| 30 Jan 2019 | INR | 444 | 444 | 444 | 444 | 444 | -23.35 (-5.00%) | 2,487 |
| 29 Jan 2019 | INR | 467.35 | 467.35 | 467.35 | 467.35 | 467.35 | -24.55 (-4.99%) | 27,484 |
