| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 635.95 | 647.8 | 632.95 | 639.65 | 639.65 | +3.65 (+0.57%) | 97,861 |
| 31 Aug 2023 | INR | 651.5 | 658 | 630 | 636 | 636 | -9.8 (-1.52%) | 74,938 |
| 30 Aug 2023 | INR | 638 | 654.75 | 638 | 645.8 | 645.8 | +14.5 (+2.30%) | 101,161 |
| 29 Aug 2023 | INR | 638.2 | 642.95 | 627.6 | 631.3 | 631.3 | -5.05 (-0.79%) | 79,839 |
| 28 Aug 2023 | INR | 639.4 | 668.15 | 630 | 636.35 | 636.35 | +1.4 (+0.22%) | 220,969 |
| 25 Aug 2023 | INR | 605 | 638 | 597 | 634.95 | 634.95 | +26.1 (+4.29%) | 179,322 |
| 24 Aug 2023 | INR | 625 | 629.4 | 603.7 | 608.85 | 608.85 | -11.5 (-1.85%) | 94,876 |
| 23 Aug 2023 | INR | 615.25 | 626.4 | 614.9 | 620.35 | 620.35 | -0.25 (-0.04%) | 71,404 |
| 22 Aug 2023 | INR | 623 | 632 | 613.65 | 620.6 | 620.6 | +2.45 (+0.40%) | 133,264 |
| 21 Aug 2023 | INR | 618 | 623.7 | 605.9 | 618.15 | 618.15 | +4.55 (+0.74%) | 79,420 |
| 18 Aug 2023 | INR | 609.9 | 618.7 | 601.6 | 613.6 | 613.6 | +10 (+1.66%) | 74,755 |
| 17 Aug 2023 | INR | 604.95 | 614.9 | 590.5 | 603.6 | 603.6 | +3.4 (+0.57%) | 104,183 |
| 16 Aug 2023 | INR | 620 | 622.7 | 595 | 600.2 | 600.2 | -17.35 (-2.81%) | 181,678 |
| 14 Aug 2023 | INR | 611 | 639 | 610 | 617.55 | 617.55 | +12.4 (+2.05%) | 390,485 |
| 11 Aug 2023 | INR | 640 | 672.1 | 599 | 605.15 | 605.15 | +45.05 (+8.04%) | 1,993,010 |
| 10 Aug 2023 | INR | 564.9 | 565 | 550.05 | 560.1 | 560.1 | -2.5 (-0.44%) | 42,751 |
| 9 Aug 2023 | INR | 559.75 | 567.3 | 553 | 562.6 | 562.6 | +8.65 (+1.56%) | 63,337 |
| 8 Aug 2023 | INR | 539.9 | 563 | 535.35 | 553.95 | 553.95 | +19.4 (+3.63%) | 90,596 |
| 7 Aug 2023 | INR | 541.7 | 542.35 | 522.15 | 534.55 | 534.55 | -1.85 (-0.34%) | 66,962 |
| 4 Aug 2023 | INR | 531 | 541.8 | 526 | 536.4 | 536.4 | +11.85 (+2.26%) | 83,303 |
| 3 Aug 2023 | INR | 530 | 543.6 | 519.05 | 524.55 | 524.55 | -5.35 (-1.01%) | 52,959 |
| 2 Aug 2023 | INR | 544.6 | 544.6 | 522.6 | 529.9 | 529.9 | -10.35 (-1.92%) | 105,676 |
| 1 Aug 2023 | INR | 525.05 | 554.2 | 522.2 | 540.25 | 540.25 | +17.95 (+3.44%) | 318,186 |
| 31 Jul 2023 | INR | 487.05 | 549 | 485 | 522.3 | 522.3 | +48.25 (+10.18%) | 904,212 |
| 28 Jul 2023 | INR | 469 | 476 | 465.05 | 474.05 | 474.05 | +8.3 (+1.78%) | 42,723 |
| 27 Jul 2023 | INR | 468 | 480.25 | 460 | 465.75 | 465.75 | -2.65 (-0.57%) | 57,481 |
| 26 Jul 2023 | INR | 468.55 | 478.9 | 464.1 | 468.4 | 468.4 | -0.4 (-0.09%) | 37,392 |
| 25 Jul 2023 | INR | 468.8 | 473 | 464.7 | 468.8 | 468.8 | +4.05 (+0.87%) | 17,720 |
| 24 Jul 2023 | INR | 483 | 483 | 462 | 464.75 | 464.75 | -11.1 (-2.33%) | 50,814 |
| 21 Jul 2023 | INR | 474.8 | 478.7 | 465 | 475.85 | 475.85 | +8.6 (+1.84%) | 71,875 |
