| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 470 | 474 | 461.85 | 467.25 | 467.25 | -0.45 (-0.10%) | 38,746 |
| 19 Jul 2023 | INR | 478 | 483.95 | 464 | 467.7 | 467.7 | -7.05 (-1.48%) | 71,656 |
| 18 Jul 2023 | INR | 471 | 488 | 466 | 474.75 | 474.75 | +3.15 (+0.67%) | 108,401 |
| 17 Jul 2023 | INR | 435 | 478 | 435 | 471.6 | 471.6 | +37.15 (+8.55%) | 166,003 |
| 14 Jul 2023 | INR | 431.35 | 437.05 | 427.2 | 434.45 | 434.45 | +3.1 (+0.72%) | 24,282 |
| 13 Jul 2023 | INR | 433.25 | 439.6 | 428 | 431.35 | 431.35 | -3.8 (-0.87%) | 22,333 |
| 12 Jul 2023 | INR | 439.5 | 442 | 432.95 | 435.15 | 435.15 | -3.95 (-0.90%) | 21,345 |
| 11 Jul 2023 | INR | 437.15 | 445 | 432.25 | 439.1 | 439.1 | +6 (+1.39%) | 25,315 |
| 10 Jul 2023 | INR | 435.05 | 443.1 | 430.55 | 433.1 | 433.1 | -7.65 (-1.74%) | 21,748 |
| 7 Jul 2023 | INR | 443.4 | 454 | 438.05 | 440.75 | 440.75 | +0.85 (+0.19%) | 42,685 |
| 6 Jul 2023 | INR | 443.5 | 447.25 | 436 | 439.9 | 439.9 | +0.35 (+0.08%) | 25,561 |
| 5 Jul 2023 | INR | 441.95 | 445.4 | 438.5 | 439.55 | 439.55 | -2.85 (-0.64%) | 14,819 |
| 4 Jul 2023 | INR | 443.85 | 445.35 | 440.1 | 442.4 | 442.4 | +2.3 (+0.52%) | 15,835 |
| 3 Jul 2023 | INR | 445 | 446.95 | 435.45 | 440.1 | 440.1 | -0.8 (-0.18%) | 27,124 |
| 30 Jun 2023 | INR | 443.75 | 456.4 | 438.25 | 440.9 | 440.9 | -8.75 (-1.95%) | 43,137 |
| 29 Jun 2023 | INR | 449.65 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 449.65 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 454.95 | 454.95 | 447 | 449.65 | 449.65 | -0.8 (-0.18%) | 15,712 |
| 26 Jun 2023 | INR | 446 | 454.35 | 442.6 | 450.45 | 450.45 | +2.35 (+0.52%) | 10,038 |
| 23 Jun 2023 | INR | 455 | 458.45 | 445.15 | 448.1 | 448.1 | -5.45 (-1.20%) | 19,281 |
| 22 Jun 2023 | INR | 457.95 | 458.45 | 450 | 453.55 | 453.55 | -1.6 (-0.35%) | 18,977 |
| 21 Jun 2023 | INR | 455.25 | 470 | 454 | 455.15 | 455.15 | +1.2 (+0.26%) | 29,586 |
| 20 Jun 2023 | INR | 449.1 | 460 | 448.05 | 453.95 | 453.95 | +5.45 (+1.22%) | 25,718 |
| 19 Jun 2023 | INR | 454.95 | 459 | 446.2 | 448.5 | 448.5 | -3.05 (-0.68%) | 26,441 |
| 16 Jun 2023 | INR | 452.3 | 458 | 445 | 451.55 | 451.55 | +3.75 (+0.84%) | 31,598 |
| 15 Jun 2023 | INR | 462.95 | 465.45 | 445 | 447.8 | 447.8 | -11.55 (-2.51%) | 28,727 |
| 14 Jun 2023 | INR | 456.15 | 473 | 454.4 | 459.35 | 459.35 | +4.85 (+1.07%) | 25,020 |
| 13 Jun 2023 | INR | 451.35 | 470 | 451.35 | 454.5 | 454.5 | +3.15 (+0.70%) | 46,926 |
| 12 Jun 2023 | INR | 456.1 | 460.25 | 450 | 451.35 | 451.35 | -4.75 (-1.04%) | 15,381 |
| 9 Jun 2023 | INR | 472.85 | 473 | 454.05 | 456.1 | 456.1 | -9.85 (-2.11%) | 38,239 |
