| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 388 | 393.95 | 383.15 | 385 | 385 | -4.6 (-1.18%) | 19,226 |
| 25 Apr 2023 | INR | 396 | 409 | 378.7 | 389.6 | 389.6 | -4.6 (-1.17%) | 57,138 |
| 24 Apr 2023 | INR | 392.5 | 396.85 | 389.25 | 394.2 | 394.2 | +1.75 (+0.45%) | 15,669 |
| 21 Apr 2023 | INR | 391.35 | 395.55 | 386.55 | 392.45 | 392.45 | -2.85 (-0.72%) | 17,460 |
| 20 Apr 2023 | INR | 383.95 | 397.15 | 382.1 | 395.3 | 395.3 | +13.65 (+3.58%) | 45,535 |
| 19 Apr 2023 | INR | 380.2 | 392 | 376.1 | 381.65 | 381.65 | -1.25 (-0.33%) | 40,537 |
| 18 Apr 2023 | INR | 385.5 | 385.5 | 378.05 | 382.9 | 382.9 | +1.35 (+0.35%) | 19,506 |
| 17 Apr 2023 | INR | 383.85 | 383.85 | 375.1 | 381.55 | 381.55 | +1.5 (+0.39%) | 19,201 |
| 13 Apr 2023 | INR | 382.05 | 386.5 | 378.15 | 380.05 | 380.05 | -2.3 (-0.60%) | 23,867 |
| 12 Apr 2023 | INR | 387.5 | 390.85 | 380.55 | 382.35 | 382.35 | -5.4 (-1.39%) | 17,946 |
| 11 Apr 2023 | INR | 399.55 | 399.55 | 386.5 | 387.75 | 387.75 | -5.95 (-1.51%) | 25,828 |
| 10 Apr 2023 | INR | 403.9 | 411 | 391.6 | 393.7 | 393.7 | -4.25 (-1.07%) | 28,927 |
| 6 Apr 2023 | INR | 375 | 402 | 374.6 | 397.95 | 397.95 | +23.3 (+6.22%) | 53,584 |
| 5 Apr 2023 | INR | 372.65 | 382.35 | 372 | 374.65 | 374.65 | -1.75 (-0.46%) | 27,647 |
| 3 Apr 2023 | INR | 369.85 | 379.25 | 368.7 | 376.4 | 376.4 | +11.5 (+3.15%) | 21,284 |
| 31 Mar 2023 | INR | 374.95 | 374.95 | 361.25 | 364.9 | 364.9 | -0.9 (-0.25%) | 35,078 |
| 29 Mar 2023 | INR | 369.85 | 373.95 | 361.25 | 365.8 | 365.8 | +1.4 (+0.38%) | 30,462 |
| 28 Mar 2023 | INR | 370.8 | 376.4 | 360.1 | 364.4 | 364.4 | -13.25 (-3.51%) | 54,427 |
| 27 Mar 2023 | INR | 387.1 | 387.1 | 367 | 377.65 | 377.65 | -8.25 (-2.14%) | 55,548 |
| 24 Mar 2023 | INR | 395.05 | 395.05 | 382.3 | 385.9 | 385.9 | -5.25 (-1.34%) | 30,436 |
| 23 Mar 2023 | INR | 395.5 | 397.35 | 390.15 | 391.15 | 391.15 | -3.65 (-0.92%) | 18,111 |
| 22 Mar 2023 | INR | 395 | 399.9 | 393.65 | 394.8 | 394.8 | -0.65 (-0.16%) | 13,200 |
| 21 Mar 2023 | INR | 390.55 | 397.9 | 388 | 395.45 | 395.45 | +4.7 (+1.20%) | 23,374 |
| 20 Mar 2023 | INR | 396.65 | 398.7 | 387.05 | 390.75 | 390.75 | -5.45 (-1.38%) | 16,223 |
| 17 Mar 2023 | INR | 398.95 | 401.9 | 390.65 | 396.2 | 396.2 | +1 (+0.25%) | 40,063 |
| 16 Mar 2023 | INR | 405.95 | 405.95 | 392 | 395.2 | 395.2 | -7.55 (-1.87%) | 28,973 |
| 15 Mar 2023 | INR | 410.95 | 410.95 | 398.05 | 402.75 | 402.75 | -3.6 (-0.89%) | 30,763 |
| 14 Mar 2023 | INR | 412 | 414.45 | 402.05 | 406.35 | 406.35 | -4.4 (-1.07%) | 56,128 |
| 13 Mar 2023 | INR | 414 | 417.4 | 410.1 | 410.75 | 410.75 | +2.1 (+0.51%) | 24,856 |
| 10 Mar 2023 | INR | 415 | 415 | 406 | 408.65 | 408.65 | -6.35 (-1.53%) | 27,008 |
