| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 50.755 | 50.755 | 50.5 | 50.5 | 50.5 | -0.12 (-0.24%) | 2,233 |
| 8 Dec 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.115 (-0.23%) | 660 |
| 7 Dec 2022 | USD | 50.6236 | 51.06 | 50.6236 | 50.735 | 50.735 | +0.085 (+0.17%) | 2,762 |
| 6 Dec 2022 | USD | 50.555 | 50.7 | 50.555 | 50.65 | 50.65 | -0.243 (-0.48%) | 1,046 |
| 5 Dec 2022 | USD | 51.13 | 51.13 | 50.71 | 50.8928 | 50.8928 | -0.107 (-0.21%) | 709 |
| 2 Dec 2022 | USD | 50.674 | 51.3 | 50.674 | 51 | 51 | -0.32 (-0.62%) | 1,285 |
| 1 Dec 2022 | USD | 51.3 | 51.35 | 50.92 | 51.32 | 51.32 | +0.07 (+0.14%) | 1,505 |
| 30 Nov 2022 | USD | 50.925 | 51.25 | 50.8201 | 51.25 | 51.25 | +0.74 (+1.47%) | 2,519 |
| 29 Nov 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.01 (+0.02%) | 128 |
| 28 Nov 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.635 (-1.24%) | 2,584 |
| 25 Nov 2022 | USD | 51.135 | 51.135 | 51.135 | 51.135 | 51.135 | +0.435 (+0.86%) | 262 |
| 23 Nov 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 50.74 | 50.77 | 50.7 | 50.7 | 50.7 | +0.74 (+1.48%) | 640 |
| 21 Nov 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.19 (-0.38%) | 392 |
| 18 Nov 2022 | USD | 50 | 50.26 | 49.97 | 50.15 | 50.15 | +0.15 (+0.30%) | 1,162 |
| 17 Nov 2022 | USD | 50.43 | 52.27 | 49.9 | 50 | 50 | -2.58 (-4.91%) | 5,899 |
| 16 Nov 2022 | USD | 49.64 | 52.7 | 49.61 | 52.58 | 52.58 | +3.13 (+6.33%) | 5,996 |
| 15 Nov 2022 | USD | 49.165 | 49.49 | 49.165 | 49.45 | 49.45 | +0.151 (+0.31%) | 1,242 |
| 14 Nov 2022 | USD | 48.74 | 49.299 | 48.69 | 49.299 | 49.299 | +0.299 (+0.61%) | 1,252 |
| 11 Nov 2022 | USD | 48.91 | 49 | 48.6 | 49 | 49 | -0.055 (-0.11%) | 2,539 |
| 10 Nov 2022 | USD | 48 | 49.24 | 47.76 | 49.055 | 49.055 | +1.205 (+2.52%) | 7,472 |
| 9 Nov 2022 | USD | 47.57 | 47.85 | 47.57 | 47.85 | 47.85 | +0.35 (+0.74%) | 76,638 |
| 8 Nov 2022 | USD | 47.47 | 47.5 | 47 | 47.5 | 47.5 | +0.67 (+1.43%) | 25,616 |
| 7 Nov 2022 | USD | 46.67 | 46.84 | 46 | 46.83 | 46.83 | +0.35 (+0.75%) | 6,134 |
| 4 Nov 2022 | USD | 46 | 47.2 | 45.805 | 46.48 | 46.48 | +0.51 (+1.11%) | 4,965 |
| 3 Nov 2022 | USD | 45 | 46 | 45 | 45.97 | 45.97 | +0.356 (+0.78%) | 2,818 |
| 2 Nov 2022 | USD | 46.01 | 46.01 | 45.5 | 45.6138 | 45.6138 | -0.31 (-0.67%) | 1,915 |
| 1 Nov 2022 | USD | 45.9 | 45.95 | 45.78 | 45.9237 | 45.9237 | -0.076 (-0.17%) | 1,844 |
| 31 Oct 2022 | USD | 46 | 46.03 | 45.57 | 46 | 46 | 0.0 (0.0%) | 8,174 |
| 28 Oct 2022 | USD | 46.13 | 46.13 | 45.72 | 46 | 46 | -0.21 (-0.45%) | 2,210 |
