| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 45.67 | 46.24 | 45.67 | 46.21 | 46.21 | -0.019 (-0.04%) | 3,140 |
| 26 Oct 2022 | USD | 46.25 | 46.25 | 46.0582 | 46.2286 | 46.2286 | +0.229 (+0.50%) | 619 |
| 25 Oct 2022 | USD | 46.01 | 46.01 | 45.66 | 46 | 46 | +1.053 (+2.34%) | 8,099 |
| 24 Oct 2022 | USD | 45.18 | 45.18 | 44.585 | 44.9468 | 44.9468 | -0.233 (-0.52%) | 5,561 |
| 21 Oct 2022 | USD | 45.175 | 45.18 | 44.63 | 45.18 | 45.18 | +0.63 (+1.41%) | 1,195 |
| 20 Oct 2022 | USD | 44.75 | 44.8916 | 44.08 | 44.55 | 44.55 | -0.381 (-0.85%) | 4,649 |
| 19 Oct 2022 | USD | 45 | 45.209 | 44.891 | 44.9308 | 44.9308 | -0.519 (-1.14%) | 849 |
| 18 Oct 2022 | USD | 45.305 | 45.59 | 45.305 | 45.45 | 45.45 | +0.45 (+1%) | 731 |
| 17 Oct 2022 | USD | 44.59 | 45.6041 | 44.59 | 45 | 45 | +1.04 (+2.37%) | 1,792 |
| 14 Oct 2022 | USD | 44.72 | 45.8181 | 43.96 | 43.96 | 43.96 | -1.623 (-3.56%) | 5,672 |
| 13 Oct 2022 | USD | 45.365 | 45.583 | 45 | 45.583 | 45.583 | +0.593 (+1.32%) | 2,377 |
| 12 Oct 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 44.8501 | 45.155 | 44.445 | 44.99 | 44.99 | +0.13 (+0.29%) | 5,243 |
| 10 Oct 2022 | USD | 45.31 | 45.31 | 44.85 | 44.86 | 44.86 | -0.24 (-0.53%) | 903 |
| 7 Oct 2022 | USD | 44.85 | 45.41 | 44.85 | 45.1 | 45.1 | +0.068 (+0.15%) | 2,240 |
| 6 Oct 2022 | USD | 45.1 | 45.3255 | 45.0322 | 45.0322 | 45.0322 | -0.313 (-0.69%) | 3,374 |
| 5 Oct 2022 | USD | 45 | 45.3456 | 44.52 | 45.3456 | 45.3456 | +0.406 (+0.90%) | 5,025 |
| 4 Oct 2022 | USD | 44.99 | 44.99 | 44.625 | 44.94 | 44.94 | +0.68 (+1.54%) | 3,293 |
| 3 Oct 2022 | USD | 45.58 | 46.98 | 44.24 | 44.26 | 44.26 | +0.437 (+1.00%) | 2,241 |
| 30 Sep 2022 | USD | 43.87 | 44.0322 | 43.8234 | 43.8234 | 43.8234 | -0.317 (-0.72%) | 2,040 |
| 29 Sep 2022 | USD | 43.91 | 44.14 | 43.81 | 44.14 | 44.14 | +0.24 (+0.55%) | 1,176 |
| 28 Sep 2022 | USD | 43.65 | 43.9 | 43.65 | 43.9 | 43.9 | +0.64 (+1.48%) | 2,745 |
| 27 Sep 2022 | USD | 43.2511 | 43.26 | 43.2511 | 43.26 | 43.26 | -0.732 (-1.66%) | 713 |
| 26 Sep 2022 | USD | 43.33 | 44.42 | 43.33 | 43.992 | 43.992 | +0.232 (+0.53%) | 5,001 |
| 23 Sep 2022 | USD | 45.25 | 45.25 | 43.76 | 43.76 | 43.76 | -1.24 (-2.76%) | 2,689 |
| 22 Sep 2022 | USD | 47.16 | 47.16 | 44.43 | 45 | 45 | -2.45 (-5.16%) | 14,094 |
| 21 Sep 2022 | USD | 47.3 | 47.45 | 47.25 | 47.45 | 47.45 | +0.18 (+0.38%) | 883 |
| 20 Sep 2022 | USD | 48.19 | 48.19 | 47.27 | 47.27 | 47.27 | -0.92 (-1.91%) | 5,973 |
| 19 Sep 2022 | USD | 48.14 | 48.1899 | 48 | 48.1899 | 48.1899 | -0.13 (-0.27%) | 3,269 |
| 16 Sep 2022 | USD | 48.05 | 48.385 | 48.05 | 48.32 | 48.32 | +0.18 (+0.37%) | 5,580 |
