| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 48.15 | 48.55 | 48.14 | 48.14 | 48.14 | -0.01 (-0.02%) | 1,721 |
| 14 Sep 2022 | USD | 48.65 | 48.7 | 48.05 | 48.15 | 48.15 | -0.55 (-1.13%) | 8,458 |
| 13 Sep 2022 | USD | 49.44 | 49.44 | 48.66 | 48.7 | 48.7 | -0.73 (-1.48%) | 12,829 |
| 12 Sep 2022 | USD | 49.35 | 49.47 | 48.85 | 49.43 | 49.43 | +0.98 (+2.02%) | 2,914 |
| 9 Sep 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.02 (-0.04%) | 392 |
| 8 Sep 2022 | USD | 49 | 49 | 48.47 | 48.47 | 48.47 | -0.049 (-0.10%) | 587 |
| 7 Sep 2022 | USD | 48.55 | 48.55 | 48.5193 | 48.5193 | 48.5193 | +0.069 (+0.14%) | 336 |
| 6 Sep 2022 | USD | 48.44 | 48.46 | 48.44 | 48.45 | 48.45 | -0.22 (-0.45%) | 642 |
| 2 Sep 2022 | USD | 48.85 | 48.85 | 48.67 | 48.67 | 48.67 | -0.08 (-0.16%) | 486 |
| 1 Sep 2022 | USD | 48.315 | 48.75 | 48.315 | 48.75 | 48.75 | -0.25 (-0.51%) | 1,508 |
| 31 Aug 2022 | USD | 49.3699 | 49.3699 | 49 | 49 | 49 | -0.49 (-0.99%) | 5,860 |
| 30 Aug 2022 | USD | 49.32 | 49.49 | 49.25 | 49.49 | 49.49 | +0.17 (+0.34%) | 1,846 |
| 29 Aug 2022 | USD | 49.77 | 49.77 | 49.299 | 49.32 | 49.32 | -0.68 (-1.36%) | 2,001 |
| 26 Aug 2022 | USD | 49.94 | 50 | 49.94 | 50 | 50 | -0.36 (-0.71%) | 3,673 |
| 25 Aug 2022 | USD | 49.95 | 50.44 | 49.95 | 50.36 | 50.36 | +0.61 (+1.23%) | 5,349 |
| 24 Aug 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.01 (-0.02%) | 588 |
| 23 Aug 2022 | USD | 50.07 | 50.17 | 49.76 | 49.76 | 49.76 | -0.31 (-0.62%) | 1,279 |
| 22 Aug 2022 | USD | 50.67 | 50.67 | 50.0699 | 50.0699 | 50.0699 | -0.497 (-0.98%) | 868 |
| 19 Aug 2022 | USD | 51.55 | 51.55 | 50.22 | 50.5669 | 50.5669 | -1.163 (-2.25%) | 1,988 |
| 18 Aug 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.33 (+0.64%) | 547 |
| 17 Aug 2022 | USD | 51.48 | 51.48 | 51.1 | 51.4 | 51.4 | -0.55 (-1.06%) | 1,522 |
| 16 Aug 2022 | USD | 51.84 | 51.95 | 51.84 | 51.95 | 51.95 | +0.055 (+0.11%) | 1,419 |
| 15 Aug 2022 | USD | 52.3 | 52.3 | 51.5 | 51.895 | 51.895 | -0.445 (-0.85%) | 877 |
| 12 Aug 2022 | USD | 51.29 | 52.34 | 51.27 | 52.34 | 52.34 | +1.04 (+2.03%) | 3,599 |
| 11 Aug 2022 | USD | 50.15 | 51.3 | 50.15 | 51.3 | 51.3 | +0.28 (+0.55%) | 2,660 |
| 10 Aug 2022 | USD | 51.08 | 51.08 | 51.0123 | 51.02 | 51.02 | +0.525 (+1.04%) | 688 |
| 9 Aug 2022 | USD | 50.89 | 50.89 | 50.495 | 50.495 | 50.495 | -0.015 (-0.03%) | 502 |
| 8 Aug 2022 | USD | 50.1 | 50.6832 | 50.1 | 50.51 | 50.51 | +0.16 (+0.32%) | 1,218 |
| 5 Aug 2022 | USD | 50.4499 | 50.45 | 50.35 | 50.35 | 50.35 | -0.05 (-0.10%) | 816 |
| 4 Aug 2022 | USD | 51.1 | 51.1 | 50.4 | 50.4 | 50.4 | -0.65 (-1.27%) | 5,837 |
