| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 50.65 | 51.33 | 50.65 | 51.05 | 51.05 | +0.03 (+0.06%) | 5,143 |
| 2 Aug 2022 | USD | 51.02 | 51.1 | 51.02 | 51.02 | 51.02 | -0.19 (-0.37%) | 3,297 |
| 1 Aug 2022 | USD | 50.69 | 51.32 | 50.69 | 51.21 | 51.21 | +0.21 (+0.41%) | 4,167 |
| 29 Jul 2022 | USD | 50.1201 | 51.18 | 50.1201 | 51 | 51 | +1 (+2%) | 3,116 |
| 28 Jul 2022 | USD | 48.68 | 50.1001 | 48.68 | 50 | 50 | +0.25 (+0.50%) | 2,361 |
| 27 Jul 2022 | USD | 49.01 | 50.48 | 49 | 49.75 | 49.75 | +0.52 (+1.06%) | 11,815 |
| 26 Jul 2022 | USD | 49.5348 | 49.5348 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 835 |
| 25 Jul 2022 | USD | 49.36 | 49.4 | 49.23 | 49.23 | 49.23 | -0.515 (-1.04%) | 2,174 |
| 22 Jul 2022 | USD | 49.9799 | 49.9799 | 49.745 | 49.745 | 49.745 | -0.235 (-0.47%) | 413 |
| 21 Jul 2022 | USD | 49.705 | 49.98 | 49.645 | 49.98 | 49.98 | +0.045 (+0.09%) | 873 |
| 20 Jul 2022 | USD | 49.41 | 49.9352 | 49.41 | 49.9352 | 49.9352 | -0.055 (-0.11%) | 889 |
| 19 Jul 2022 | USD | 49.25 | 49.99 | 49.25 | 49.99 | 49.99 | +1.78 (+3.69%) | 2,394 |
| 18 Jul 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 48.59 | 48.59 | 48.21 | 48.21 | 48.21 | +0.06 (+0.12%) | 1,215 |
| 14 Jul 2022 | USD | 48 | 48.15 | 48 | 48.15 | 48.15 | -0.634 (-1.30%) | 3,620 |
| 13 Jul 2022 | USD | 48.7843 | 48.7843 | 48.7843 | 48.7843 | 48.7843 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 48.4 | 48.7843 | 48.4 | 48.7843 | 48.7843 | +0.584 (+1.21%) | 1,467 |
| 11 Jul 2022 | USD | 48.7 | 48.7 | 48 | 48.2 | 48.2 | +0.2 (+0.42%) | 11,210 |
| 8 Jul 2022 | USD | 48.23 | 48.23 | 48 | 48 | 48 | -0.37 (-0.76%) | 5,524 |
| 7 Jul 2022 | USD | 48.68 | 48.68 | 48.1 | 48.37 | 48.37 | -0.078 (-0.16%) | 785 |
| 6 Jul 2022 | USD | 48.08 | 48.4484 | 48 | 48.4484 | 48.4484 | -0.102 (-0.21%) | 1,216 |
| 5 Jul 2022 | USD | 47.89 | 48.73 | 47.0101 | 48.55 | 48.55 | +0.657 (+1.37%) | 1,238 |
| 1 Jul 2022 | USD | 47.48 | 48 | 47.44 | 47.8929 | 47.8929 | +0.143 (+0.30%) | 1,766 |
| 30 Jun 2022 | USD | 48.89 | 48.89 | 47.5 | 47.75 | 47.75 | -1.25 (-2.55%) | 5,847 |
| 29 Jun 2022 | USD | 49.5 | 49.5 | 49 | 49 | 49 | -0.63 (-1.27%) | 1,371 |
| 28 Jun 2022 | USD | 49.87 | 49.92 | 49.63 | 49.63 | 49.63 | -0.12 (-0.24%) | 2,004 |
| 27 Jun 2022 | USD | 49.365 | 49.75 | 49.365 | 49.75 | 49.75 | -0.03 (-0.06%) | 829 |
| 24 Jun 2022 | USD | 49.7801 | 49.7801 | 49.7801 | 49.7801 | 49.7801 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 49.7801 | 49.7801 | 49.7801 | 49.7801 | 49.7801 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 49.7801 | 49.7801 | 49.7801 | 49.7801 | 49.7801 | 0.0 (0.0%) | 0 |
