Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 65.05 | 65.1 | 64.7515 | 65.1 | 65.1 | +0.32 (+0.49%) | 550 |
7 Apr 2016 | USD | 64.78 | 64.78 | 64.77 | 64.78 | 64.78 | -0.23 (-0.35%) | 1,200 |
6 Apr 2016 | USD | 65.0101 | 65.0101 | 65.0101 | 65.0101 | 65.0101 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 65.0101 | 65.0101 | 65.0101 | 65.0101 | 65.0101 | -0.6 (-0.91%) | 101 |
4 Apr 2016 | USD | 65.78 | 65.78 | 65.59 | 65.61 | 65.61 | -0.5 (-0.76%) | 10,266 |
1 Apr 2016 | USD | 65.51 | 66.11 | 65.5 | 66.11 | 66.11 | +0.82 (+1.26%) | 800 |
31 Mar 2016 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 64.41 | 65.29 | 64.41 | 65.29 | 65.29 | +1.137 (+1.77%) | 2,801 |
29 Mar 2016 | USD | 63.44 | 64.18 | 63.44 | 64.1534 | 64.1534 | +1.921 (+3.09%) | 3,225 |
28 Mar 2016 | USD | 62.2327 | 62.2327 | 62.2327 | 62.2327 | 62.2327 | 0.0 (0.0%) | 90 |
25 Mar 2016 | USD | 62.2327 | 62.2327 | 62.2327 | 62.2327 | 62.2327 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 62.14 | 62.2327 | 62.14 | 62.2327 | 62.2327 | -0.677 (-1.08%) | 250 |
23 Mar 2016 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.0 (0.0%) | 2,000 |
22 Mar 2016 | USD | 63 | 63.06 | 62.75 | 62.91 | 62.91 | -0.54 (-0.85%) | 13,666 |
21 Mar 2016 | USD | 63.45 | 63.45 | 63.43 | 63.45 | 63.45 | +0.1 (+0.16%) | 10,600 |
18 Mar 2016 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 747 |
17 Mar 2016 | USD | 62.51 | 63.35 | 62.51 | 63.35 | 63.35 | +2.576 (+4.24%) | 7,185 |
16 Mar 2016 | USD | 60.7737 | 60.7737 | 60.7737 | 60.7737 | 60.7737 | -0.906 (-1.47%) | 0 |
15 Mar 2016 | USD | 61.89 | 61.89 | 61.68 | 61.68 | 61.68 | +0.71 (+1.16%) | 1,050 |
14 Mar 2016 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 61 | 61 | 60.97 | 60.97 | 60.97 | -1.387 (-2.22%) | 300 |
9 Mar 2016 | USD | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 62.3567 | 62.3567 | 62.3567 | 62.3567 | 62.3567 | -0.243 (-0.39%) | 400 |
3 Mar 2016 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.39 (-0.62%) | 277 |
2 Mar 2016 | USD | 62.79 | 62.99 | 62.79 | 62.99 | 62.99 | +1.75 (+2.86%) | 400 |
1 Mar 2016 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0 (0.0%) | 1 |