| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 62.0588 | 62.1201 | 61.24 | 61.24 | 61.24 | -1.74 (-2.76%) | 1,813 |
| 26 Feb 2016 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 63.14 | 63.14 | 62.98 | 62.98 | 62.98 | +1.341 (+2.18%) | 500 |
| 24 Feb 2016 | USD | 61.3 | 61.6386 | 61.3 | 61.6386 | 61.6386 | -0.561 (-0.90%) | 1,213 |
| 23 Feb 2016 | USD | 62.34 | 62.34 | 61.95 | 62.2 | 62.2 | +0.45 (+0.73%) | 655 |
| 22 Feb 2016 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 62 | 62 | 61.75 | 61.75 | 61.75 | -0.15 (-0.24%) | 1,270 |
| 16 Feb 2016 | USD | 61.5685 | 61.9 | 61.45 | 61.9 | 61.9 | +1.294 (+2.14%) | 1,401 |
| 15 Feb 2016 | USD | 60.6059 | 60.6059 | 60.6059 | 60.6059 | 60.6059 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 60.53 | 60.6059 | 60.53 | 60.6059 | 60.6059 | +0.378 (+0.63%) | 1,213 |
| 11 Feb 2016 | USD | 60.228 | 60.228 | 60.228 | 60.228 | 60.228 | -0.522 (-0.86%) | 880 |
| 10 Feb 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 61.11 | 61.11 | 60.11 | 60.75 | 60.75 | -2.14 (-3.40%) | 2,009 |
| 5 Feb 2016 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.12 (-0.19%) | 200 |
| 4 Feb 2016 | USD | 62.28 | 63.05 | 62.28 | 63.01 | 63.01 | -0.18 (-0.28%) | 1,000 |
| 3 Feb 2016 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.796 (+1.28%) | 200 |
| 2 Feb 2016 | USD | 62.24 | 62.44 | 62.24 | 62.3935 | 62.3935 | -0.697 (-1.10%) | 700 |
| 1 Feb 2016 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.9 (+1.45%) | 200 |
| 29 Jan 2016 | USD | 61.78 | 62.24 | 61.76 | 62.19 | 62.19 | +1.365 (+2.24%) | 911 |
| 28 Jan 2016 | USD | 61.35 | 61.35 | 60.8255 | 60.8255 | 60.8255 | -0.474 (-0.77%) | 350 |
| 27 Jan 2016 | USD | 61.0019 | 61.3 | 61.0019 | 61.3 | 61.3 | -0.15 (-0.24%) | 200 |
| 26 Jan 2016 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.79 (+1.30%) | 300 |
| 25 Jan 2016 | USD | 61.041 | 61.088 | 60.66 | 60.66 | 60.66 | -0.33 (-0.54%) | 1,613 |
| 22 Jan 2016 | USD | 60.89 | 61.23 | 60.89 | 60.99 | 60.99 | +1.93 (+3.27%) | 1,100 |
| 21 Jan 2016 | USD | 60.04 | 60.04 | 59.06 | 59.06 | 59.06 | +1.16 (+2.00%) | 919 |
| 20 Jan 2016 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.74 (-2.92%) | 110 |
| 19 Jan 2016 | USD | 59.54 | 59.6401 | 59.54 | 59.6401 | 59.6401 | +1.6 (+2.76%) | 300 |
