Ramco-Gershenson Properties Tr Recent Share Price (USX:RPT-P-D)

USX:RPT-P-D - Ramco-Gershenson Properties Tr Ramco-Gershenson Properties Tr
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2016	USD	58.04	58.04	58.04	58.04	58.04	0.0 (0.0%)	0
15 Jan 2016	USD	58.04	58.04	58.04	58.04	58.04	-1.36 (-2.29%)	204
14 Jan 2016	USD	60.012	60.012	59.4	59.4	59.4	-0.05 (-0.08%)	510
13 Jan 2016	USD	59.32	59.45	59.32	59.45	59.45	-1.879 (-3.06%)	1,514
12 Jan 2016	USD	61.329	61.329	61.329	61.329	61.329	0.0 (0.0%)	0
11 Jan 2016	USD	61.329	61.329	61.329	61.329	61.329	0.0 (0.0%)	20,000
8 Jan 2016	USD	61.329	61.329	61.329	61.329	61.329	+0.249 (+0.41%)	40,300
7 Jan 2016	USD	61.09	61.09	61.07	61.08	61.08	-1.12 (-1.80%)	1,302
6 Jan 2016	USD	61.87	62.2	61.84	62.2	62.2	+0.95 (+1.55%)	1,344
5 Jan 2016	USD	61.404	61.404	61.25	61.25	61.25	+1.86 (+3.13%)	420
4 Jan 2016	USD	59.39	59.39	59.39	59.39	59.39	-1.76 (-2.88%)	100
1 Jan 2016	USD	61.15	61.15	61.15	61.15	61.15	0.0 (0.0%)	0
31 Dec 2015	USD	61.0001	61.55	61.0001	61.15	61.15	+0.41 (+0.68%)	1,365
30 Dec 2015	USD	60.74	60.74	60.74	60.74	60.74	0.0 (0.0%)	1
29 Dec 2015	USD	60.74	60.74	60.74	60.74	60.74	0.0 (0.0%)	0
28 Dec 2015	USD	60.74	60.74	60.74	60.74	60.74	0.0 (0.0%)	0
25 Dec 2015	USD	60.74	60.74	60.74	60.74	60.74	0.0 (0.0%)	0
24 Dec 2015	USD	60.74	60.74	60.74	60.74	60.74	0.0 (0.0%)	0
23 Dec 2015	USD	60.34	60.74	60.34	60.74	60.74	+0.7 (+1.17%)	414
22 Dec 2015	USD	59.91	60.38	59.8947	60.04	60.04	+0.83 (+1.40%)	1,097
21 Dec 2015	USD	59.75	59.75	59.21	59.21	59.21	+0.2 (+0.34%)	1,229
18 Dec 2015	USD	59.52	59.52	59.01	59.01	59.01	-1.534 (-2.53%)	1,114
17 Dec 2015	USD	60.5438	60.5438	60.5438	60.5438	60.5438	-0.906 (-1.47%)	0
16 Dec 2015	USD	61.14	61.45	61.14	61.45	61.45	+0.86 (+1.42%)	690
15 Dec 2015	USD	60.3399	60.5901	60.3399	60.5901	60.5901	+0 (+0.0%)	575
14 Dec 2015	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
11 Dec 2015	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
10 Dec 2015	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
9 Dec 2015	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
8 Dec 2015	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	50

Unicorn Response |