| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.1 (+0.17%) | 211 |
| 23 Oct 2015 | USD | 59.97 | 59.97 | 59.441 | 59.91 | 59.91 | +0.49 (+0.82%) | 800 |
| 22 Oct 2015 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 59.44 | 59.44 | 59.36 | 59.42 | 59.42 | +0.03 (+0.05%) | 560 |
| 20 Oct 2015 | USD | 59.28 | 59.5 | 59.04 | 59.39 | 59.39 | +0.39 (+0.66%) | 15,260 |
| 19 Oct 2015 | USD | 58.94 | 59 | 58.94 | 59 | 59 | +0.66 (+1.13%) | 450 |
| 16 Oct 2015 | USD | 58.49 | 58.49 | 58.34 | 58.34 | 58.34 | +0.19 (+0.33%) | 600 |
| 15 Oct 2015 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.15 (+0.26%) | 102 |
| 14 Oct 2015 | USD | 58.16 | 58.284 | 58 | 58 | 58 | -0.81 (-1.38%) | 1,625 |
| 13 Oct 2015 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 59.058 | 59.058 | 58.81 | 58.81 | 58.81 | +0.962 (+1.66%) | 1,000 |
| 9 Oct 2015 | USD | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 57.8477 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 58.27 | 58.27 | 57.8477 | 57.8477 | 57.8477 | +0.068 (+0.12%) | 475 |
| 7 Oct 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.36 (+0.63%) | 400 |
| 6 Oct 2015 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 55.5 | 57.42 | 55.5 | 57.42 | 57.42 | +2.42 (+4.40%) | 1,799 |
| 2 Oct 2015 | USD | 55 | 55 | 55 | 55 | 55 | -0.67 (-1.20%) | 207 |
| 1 Oct 2015 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 55.8701 | 55.99 | 55.67 | 55.67 | 55.67 | -0.23 (-0.41%) | 2,182 |
| 29 Sep 2015 | USD | 55.92 | 55.9299 | 55.4401 | 55.9 | 55.9 | -0.85 (-1.50%) | 8,304 |
| 28 Sep 2015 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 1 |
| 25 Sep 2015 | USD | 56.6099 | 56.75 | 56.6099 | 56.75 | 56.75 | +0.05 (+0.09%) | 800 |
| 24 Sep 2015 | USD | 56.4448 | 56.7 | 56.25 | 56.7 | 56.7 | +0.34 (+0.60%) | 2,200 |
| 23 Sep 2015 | USD | 56.31 | 56.36 | 56.31 | 56.36 | 56.36 | -0.28 (-0.49%) | 1,265 |
| 22 Sep 2015 | USD | 56.85 | 56.85 | 56.64 | 56.64 | 56.64 | -0.46 (-0.81%) | 200 |
| 21 Sep 2015 | USD | 57.07 | 57.1 | 57.07 | 57.1 | 57.1 | +0.57 (+1.01%) | 1,921 |
| 18 Sep 2015 | USD | 57.26 | 57.26 | 56.53 | 56.53 | 56.53 | -0.77 (-1.34%) | 56,152 |
| 17 Sep 2015 | USD | 57.25 | 57.3 | 57 | 57.3 | 57.3 | -0.85 (-1.46%) | 5,600 |
| 16 Sep 2015 | USD | 57.5 | 58.15 | 57.5 | 58.15 | 58.15 | +1.31 (+2.30%) | 2,626 |
| 15 Sep 2015 | USD | 56.54 | 56.84 | 56.54 | 56.84 | 56.84 | +0.3 (+0.53%) | 25,699 |
