| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 56.7 | 56.7 | 56.54 | 56.54 | 56.54 | +0.02 (+0.04%) | 458 |
| 11 Sep 2015 | USD | 56.19 | 56.52 | 55.48 | 56.52 | 56.52 | -0.17 (-0.30%) | 2,031 |
| 10 Sep 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 90 |
| 9 Sep 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 45 |
| 8 Sep 2015 | USD | 56.2 | 56.69 | 56.2 | 56.69 | 56.69 | +0.85 (+1.52%) | 7,545 |
| 7 Sep 2015 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.25 | 56.25 | 55.75 | 55.84 | 55.84 | -0.88 (-1.55%) | 2,187 |
| 3 Sep 2015 | USD | 56.7199 | 56.7199 | 56.7199 | 56.7199 | 56.7199 | 0.0 (0.0%) | 71 |
| 2 Sep 2015 | USD | 56.6499 | 56.75 | 56.6499 | 56.7199 | 56.7199 | +0.22 (+0.39%) | 641 |
| 1 Sep 2015 | USD | 57.25 | 57.25 | 56.2 | 56.5 | 56.5 | -1.909 (-3.27%) | 3,575 |
| 31 Aug 2015 | USD | 58.4092 | 58.4092 | 58.4092 | 58.4092 | 58.4092 | 0.0 (0.0%) | 5 |
| 28 Aug 2015 | USD | 58.4092 | 58.4092 | 58.4092 | 58.4092 | 58.4092 | -0.961 (-1.62%) | 400 |
| 27 Aug 2015 | USD | 59.3699 | 59.3699 | 59.3699 | 59.3699 | 59.3699 | +1.62 (+2.81%) | 500 |
| 26 Aug 2015 | USD | 56.9999 | 57.9 | 56.6 | 57.75 | 57.75 | +0.39 (+0.68%) | 3,251 |
| 25 Aug 2015 | USD | 58.04 | 58.04 | 57.36 | 57.36 | 57.36 | -0.17 (-0.30%) | 34,058 |
| 24 Aug 2015 | USD | 58.7999 | 59.11 | 57.51 | 57.53 | 57.53 | -3.22 (-5.30%) | 7,555 |
| 21 Aug 2015 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.82 (-1.33%) | 110 |
| 20 Aug 2015 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.0 (0.0%) | 60 |
| 19 Aug 2015 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.439 (+0.72%) | 100 |
| 17 Aug 2015 | USD | 61.1307 | 61.1307 | 61.1307 | 61.1307 | 61.1307 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 61.1307 | 61.1307 | 61.1307 | 61.1307 | 61.1307 | +0.061 (+0.10%) | 200 |
| 13 Aug 2015 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 61 | 61.07 | 60.9 | 61.07 | 61.07 | -0.06 (-0.10%) | 2,782 |
| 11 Aug 2015 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 60.75 | 61.13 | 60.75 | 61.13 | 61.13 | +0.68 (+1.12%) | 438 |
| 7 Aug 2015 | USD | 60.35 | 60.4501 | 60.25 | 60.4501 | 60.4501 | -0.03 (-0.05%) | 305 |
| 6 Aug 2015 | USD | 60.67 | 60.67 | 59.84 | 60.48 | 60.48 | -0.09 (-0.15%) | 700 |
| 5 Aug 2015 | USD | 60.38 | 60.57 | 60.38 | 60.57 | 60.57 | -0.81 (-1.32%) | 580 |
| 4 Aug 2015 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 0 |
