| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 61.81 | 61.85 | 61.21 | 61.21 | 61.21 | -0.64 (-1.03%) | 1,395 |
| 19 Jun 2015 | USD | 61.62 | 61.85 | 61.23 | 61.85 | 61.85 | +0.73 (+1.19%) | 3,761 |
| 18 Jun 2015 | USD | 60.86 | 61.12 | 60.86 | 61.12 | 61.12 | +1.62 (+2.72%) | 1,940 |
| 17 Jun 2015 | USD | 59.9101 | 60.08 | 59.5 | 59.5 | 59.5 | -0.044 (-0.07%) | 2,425 |
| 16 Jun 2015 | USD | 59.5437 | 59.5437 | 59.5437 | 59.5437 | 59.5437 | -0.906 (-1.50%) | 0 |
| 15 Jun 2015 | USD | 60.61 | 60.63 | 60.45 | 60.45 | 60.45 | -0.55 (-0.90%) | 1,238 |
| 12 Jun 2015 | USD | 60.86 | 61 | 60.86 | 61 | 61 | +0.01 (+0.02%) | 1,000 |
| 11 Jun 2015 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.24 (-0.39%) | 400 |
| 10 Jun 2015 | USD | 61 | 61.2301 | 61 | 61.2301 | 61.2301 | +0.65 (+1.07%) | 914 |
| 9 Jun 2015 | USD | 60.62 | 60.62 | 60.58 | 60.58 | 60.58 | -0.73 (-1.19%) | 500 |
| 8 Jun 2015 | USD | 61.33 | 61.33 | 61.3101 | 61.3101 | 61.3101 | -0.07 (-0.11%) | 275 |
| 5 Jun 2015 | USD | 61.51 | 61.51 | 61.38 | 61.38 | 61.38 | -0.621 (-1.00%) | 611 |
| 4 Jun 2015 | USD | 62.1 | 62.1 | 62.0005 | 62.0005 | 62.0005 | -0.369 (-0.59%) | 750 |
| 3 Jun 2015 | USD | 62.1065 | 62.39 | 61.99 | 62.37 | 62.37 | -0.79 (-1.25%) | 63,621 |
| 2 Jun 2015 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 63.07 | 63.16 | 63.06 | 63.16 | 63.16 | +0.29 (+0.46%) | 810 |
| 29 May 2015 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.33 (-0.52%) | 180 |
| 28 May 2015 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 10 |
| 27 May 2015 | USD | 62.55 | 63.2 | 62.3967 | 63.2 | 63.2 | +0.43 (+0.69%) | 1,929 |
| 26 May 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 30 |
| 25 May 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.77 (-1.21%) | 200 |
| 20 May 2015 | USD | 63.51 | 63.5401 | 63.51 | 63.5401 | 63.5401 | +0.232 (+0.37%) | 900 |
| 19 May 2015 | USD | 63.81 | 63.81 | 63.3086 | 63.3086 | 63.3086 | -0.331 (-0.52%) | 325 |
| 18 May 2015 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 63.5656 | 63.64 | 63.5656 | 63.64 | 63.64 | +0.46 (+0.73%) | 300 |
| 14 May 2015 | USD | 63.81 | 63.81 | 63.01 | 63.1801 | 63.1801 | -0.92 (-1.44%) | 1,071 |
| 13 May 2015 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
