Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 63.77 | 64.1 | 63.77 | 64.1 | 64.1 | +0.75 (+1.18%) | 800 |
8 May 2015 | USD | 63.3501 | 63.3501 | 63.3501 | 63.3501 | 63.3501 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 63.44 | 63.44 | 63.2 | 63.3501 | 63.3501 | +0.75 (+1.20%) | 1,169 |
6 May 2015 | USD | 62.6001 | 62.6001 | 62.6001 | 62.6001 | 62.6001 | -0.24 (-0.38%) | 395 |
5 May 2015 | USD | 62.89 | 62.89 | 62.67 | 62.84 | 62.84 | -0.94 (-1.47%) | 20,790 |
4 May 2015 | USD | 63.8701 | 64 | 63.78 | 63.78 | 63.78 | +0.66 (+1.05%) | 2,393 |
1 May 2015 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 63.38 | 63.38 | 62.82 | 63.12 | 63.12 | -1.23 (-1.91%) | 505 |
29 Apr 2015 | USD | 64.02 | 64.3501 | 64.02 | 64.3501 | 64.3501 | -1.54 (-2.34%) | 750 |
28 Apr 2015 | USD | 65.8901 | 65.8901 | 65.8901 | 65.8901 | 65.8901 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 65.8901 | 65.8901 | 65.8901 | 65.8901 | 65.8901 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 65.47 | 65.8901 | 65.47 | 65.8901 | 65.8901 | +0.38 (+0.58%) | 600 |
23 Apr 2015 | USD | 65.67 | 65.67 | 65.51 | 65.51 | 65.51 | -0.36 (-0.55%) | 1,500 |
22 Apr 2015 | USD | 65.53 | 66.12 | 65.48 | 65.87 | 65.87 | +0.57 (+0.87%) | 1,524 |
21 Apr 2015 | USD | 65.33 | 65.36 | 65.26 | 65.3 | 65.3 | +0.18 (+0.28%) | 4,500 |
20 Apr 2015 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.02 (-0.03%) | 100 |
16 Apr 2015 | USD | 65.17 | 65.17 | 65.14 | 65.14 | 65.14 | -0.46 (-0.70%) | 420 |
15 Apr 2015 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.08 (-0.12%) | 213 |
14 Apr 2015 | USD | 65.72 | 65.72 | 65.65 | 65.68 | 65.68 | -0.27 (-0.41%) | 350 |
13 Apr 2015 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 66.22 | 66.22 | 65.92 | 65.95 | 65.95 | +1.25 (+1.93%) | 400 |
9 Apr 2015 | USD | 65.56 | 65.56 | 64.7 | 64.7 | 64.7 | -2.32 (-3.46%) | 600 |
8 Apr 2015 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.54 (-0.80%) | 266 |
7 Apr 2015 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0 (0.0%) | 1 |
3 Apr 2015 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 67.57 | 67.57 | 67.56 | 67.56 | 67.56 | +0.77 (+1.15%) | 904 |
1 Apr 2015 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.31 (-0.46%) | 469 |
31 Mar 2015 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |