| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +0.54 (+0.81%) | 250 |
| 27 Mar 2015 | USD | 66.5 | 66.5601 | 66.5 | 66.5601 | 66.5601 | -0.047 (-0.07%) | 200 |
| 26 Mar 2015 | USD | 66.6068 | 66.6068 | 66.6068 | 66.6068 | 66.6068 | +0.017 (+0.03%) | 100 |
| 25 Mar 2015 | USD | 67.64 | 67.64 | 66.59 | 66.59 | 66.59 | -1.05 (-1.55%) | 950 |
| 24 Mar 2015 | USD | 67.6001 | 67.64 | 67.6001 | 67.64 | 67.64 | -0.84 (-1.23%) | 1,000 |
| 23 Mar 2015 | USD | 69.47 | 69.47 | 68.48 | 68.48 | 68.48 | +0.47 (+0.69%) | 1,300 |
| 20 Mar 2015 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 79,314 |
| 18 Mar 2015 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.54 (+0.80%) | 200 |
| 17 Mar 2015 | USD | 67.49 | 67.49 | 67.47 | 67.47 | 67.47 | -0.39 (-0.57%) | 200 |
| 16 Mar 2015 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.67 (+1.00%) | 342 |
| 13 Mar 2015 | USD | 67.37 | 67.41 | 67.19 | 67.19 | 67.19 | -0.28 (-0.42%) | 438 |
| 12 Mar 2015 | USD | 67.41 | 67.5 | 67.41 | 67.4701 | 67.4701 | +1.27 (+1.92%) | 550 |
| 11 Mar 2015 | USD | 65.62 | 66.2601 | 65.62 | 66.2 | 66.2 | +0.15 (+0.23%) | 1,950 |
| 10 Mar 2015 | USD | 65.25 | 66.0501 | 65.25 | 66.05 | 66.05 | +0.25 (+0.38%) | 1,493 |
| 9 Mar 2015 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.47 (+0.72%) | 200 |
| 6 Mar 2015 | USD | 65.97 | 66.02 | 65.3 | 65.33 | 65.33 | -2.41 (-3.56%) | 3,700 |
| 5 Mar 2015 | USD | 67.85 | 67.9101 | 67.73 | 67.74 | 67.74 | +0.01 (+0.01%) | 1,000 |
| 4 Mar 2015 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 67.36 | 67.73 | 67.36 | 67.73 | 67.73 | +0.31 (+0.46%) | 700 |
| 2 Mar 2015 | USD | 68 | 68 | 67.17 | 67.42 | 67.42 | +0.56 (+0.84%) | 1,427 |
| 27 Feb 2015 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0 (0.0%) | 70 |
| 26 Feb 2015 | USD | 66.87 | 66.87 | 66.86 | 66.86 | 66.86 | -0.617 (-0.91%) | 400 |
| 25 Feb 2015 | USD | 67.477 | 67.477 | 67.477 | 67.477 | 67.477 | +0.146 (+0.22%) | 10,000 |
| 24 Feb 2015 | USD | 68.02 | 68.02 | 67.14 | 67.331 | 67.331 | -2.689 (-3.84%) | 5,900 |
| 23 Feb 2015 | USD | 68.5 | 70.02 | 68.5 | 70.02 | 70.02 | +1.82 (+2.67%) | 3,706 |
| 20 Feb 2015 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 68.93 | 69.06 | 68.2 | 68.2 | 68.2 | -0.1 (-0.15%) | 900 |
| 18 Feb 2015 | USD | 68.65 | 68.65 | 68 | 68.3 | 68.3 | -0.6 (-0.87%) | 5,900 |
| 17 Feb 2015 | USD | 68.35 | 69.23 | 68.35 | 68.9 | 68.9 | +0.05 (+0.07%) | 10,705 |
