| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +0.11 (+0.16%) | 300 |
| 12 Feb 2015 | USD | 68.84 | 69.25 | 68.58 | 68.7401 | 68.7401 | +0.5 (+0.73%) | 7,775 |
| 11 Feb 2015 | USD | 68.11 | 68.29 | 68.11 | 68.24 | 68.24 | +0.2 (+0.29%) | 4,826 |
| 10 Feb 2015 | USD | 67.9 | 68.04 | 67.9 | 68.04 | 68.04 | -1.07 (-1.55%) | 800 |
| 9 Feb 2015 | USD | 69.18 | 70.23 | 69.04 | 69.11 | 69.11 | -0.58 (-0.83%) | 4,200 |
| 6 Feb 2015 | USD | 70.33 | 70.33 | 69.58 | 69.69 | 69.69 | -0.55 (-0.78%) | 2,108 |
| 5 Feb 2015 | USD | 70.2401 | 70.2401 | 70.2401 | 70.2401 | 70.2401 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 70.16 | 70.2401 | 70.16 | 70.2401 | 70.2401 | +0.14 (+0.20%) | 400 |
| 3 Feb 2015 | USD | 70.08 | 70.1 | 70.05 | 70.1 | 70.1 | +0.47 (+0.67%) | 750 |
| 2 Feb 2015 | USD | 69 | 69.66 | 69 | 69.63 | 69.63 | -0.75 (-1.07%) | 1,800 |
| 30 Jan 2015 | USD | 70.3501 | 70.3801 | 70.3501 | 70.3801 | 70.3801 | -0.29 (-0.41%) | 200 |
| 29 Jan 2015 | USD | 70.92 | 71.071 | 70.15 | 70.67 | 70.67 | -0.83 (-1.16%) | 12,143 |
| 28 Jan 2015 | USD | 71.46 | 71.68 | 71.32 | 71.5 | 71.5 | +0.4 (+0.56%) | 2,650 |
| 27 Jan 2015 | USD | 70.81 | 71.66 | 70.78 | 71.1 | 71.1 | -0.311 (-0.44%) | 10,675 |
| 26 Jan 2015 | USD | 69.68 | 71.439 | 69.68 | 71.411 | 71.411 | +1.391 (+1.99%) | 28,163 |
| 23 Jan 2015 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 22 |
| 22 Jan 2015 | USD | 70.33 | 70.37 | 70.02 | 70.02 | 70.02 | +0.528 (+0.76%) | 960 |
| 21 Jan 2015 | USD | 69.4924 | 69.4924 | 69.4924 | 69.4924 | 69.4924 | -0.064 (-0.09%) | 514 |
| 20 Jan 2015 | USD | 70.06 | 70.21 | 69.479 | 69.556 | 69.556 | +0.306 (+0.44%) | 21,343 |
| 19 Jan 2015 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 69.144 | 69.25 | 69.121 | 69.25 | 69.25 | +1.05 (+1.54%) | 41,100 |
| 15 Jan 2015 | USD | 67.8 | 68.2 | 67.79 | 68.2 | 68.2 | -0.271 (-0.40%) | 1,748 |
| 14 Jan 2015 | USD | 68.471 | 68.471 | 68.471 | 68.471 | 68.471 | +0.46 (+0.68%) | 300 |
| 13 Jan 2015 | USD | 69.24 | 69.24 | 68.011 | 68.011 | 68.011 | -0.709 (-1.03%) | 14,795 |
| 12 Jan 2015 | USD | 68.73 | 68.73 | 68.72 | 68.72 | 68.72 | +0.22 (+0.32%) | 925 |
| 9 Jan 2015 | USD | 68.54 | 68.54 | 68.48 | 68.5 | 68.5 | +0.35 (+0.51%) | 4,972 |
| 8 Jan 2015 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.21 (-0.31%) | 300 |
| 7 Jan 2015 | USD | 68 | 68.36 | 68 | 68.36 | 68.36 | +0.78 (+1.15%) | 22,729 |
| 6 Jan 2015 | USD | 67.8 | 67.9 | 67.5801 | 67.5801 | 67.5801 | -0.09 (-0.13%) | 1,500 |
