| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 50 |
| 21 Nov 2014 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 550 |
| 19 Nov 2014 | USD | 65.0169 | 65.0169 | 64.25 | 64.25 | 64.25 | -0.16 (-0.25%) | 825 |
| 18 Nov 2014 | USD | 64.4101 | 64.4101 | 64.4101 | 64.4101 | 64.4101 | +0.37 (+0.58%) | 531 |
| 17 Nov 2014 | USD | 64.0401 | 64.0401 | 64.0401 | 64.0401 | 64.0401 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 64.0401 | 64.0401 | 64.0401 | 64.0401 | 64.0401 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 64.0401 | 64.0401 | 64.0401 | 64.0401 | 64.0401 | -0.26 (-0.40%) | 116 |
| 12 Nov 2014 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0 (0.0%) | 1,678 |
| 11 Nov 2014 | USD | 64.3318 | 64.35 | 64.3001 | 64.3001 | 64.3001 | +0.011 (+0.02%) | 600 |
| 10 Nov 2014 | USD | 64.289 | 64.289 | 64.289 | 64.289 | 64.289 | +0.039 (+0.06%) | 75,000 |
| 7 Nov 2014 | USD | 63.8401 | 64.25 | 63.8401 | 64.25 | 64.25 | +0.19 (+0.30%) | 300 |
| 6 Nov 2014 | USD | 64.25 | 64.25 | 64.0601 | 64.0601 | 64.0601 | -0.94 (-1.45%) | 950 |
| 5 Nov 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 4 Nov 2014 | USD | 65 | 65.01 | 64.7601 | 65 | 65 | -0.16 (-0.25%) | 2,405 |
| 3 Nov 2014 | USD | 63.68 | 65.16 | 63.47 | 65.16 | 65.16 | +1.85 (+2.92%) | 5,686 |
| 31 Oct 2014 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 62.66 | 63.32 | 62.66 | 63.31 | 63.31 | -0.19 (-0.30%) | 1,417 |
| 29 Oct 2014 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 63.0301 | 63.5 | 63.0301 | 63.5 | 63.5 | +0.98 (+1.57%) | 752 |
| 27 Oct 2014 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 62.6 | 62.6 | 62 | 62.52 | 62.52 | +0.01 (+0.02%) | 1,303 |
| 23 Oct 2014 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.982 (+1.60%) | 1,000 |
| 22 Oct 2014 | USD | 61.75 | 61.7584 | 61.528 | 61.528 | 61.528 | +0.268 (+0.44%) | 9,517 |
| 21 Oct 2014 | USD | 60.83 | 61.26 | 60.83 | 61.26 | 61.26 | +0.53 (+0.87%) | 1,804 |
| 20 Oct 2014 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.1 (+0.16%) | 200 |
| 17 Oct 2014 | USD | 60.63 | 60.63 | 60.61 | 60.63 | 60.63 | +0.07 (+0.12%) | 499 |
| 16 Oct 2014 | USD | 61.17 | 61.5 | 60.56 | 60.56 | 60.56 | +0.19 (+0.31%) | 3,788 |
| 15 Oct 2014 | USD | 60.92 | 60.92 | 60.3701 | 60.3701 | 60.3701 | -0.21 (-0.35%) | 550 |
| 14 Oct 2014 | USD | 60.8 | 60.93 | 60.58 | 60.58 | 60.58 | +0.07 (+0.12%) | 180,850 |
