Ramco-Gershenson Properties Tr Recent Share Price (USX:RPT-P-D)

USX:RPT-P-D - Ramco-Gershenson Properties Tr Ramco-Gershenson Properties Tr
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2014	USD	60.58	60.58	60.51	60.51	60.51	+0.73 (+1.22%)	540
10 Oct 2014	USD	59.78	59.78	59.78	59.78	59.78	0.0 (0.0%)	0
9 Oct 2014	USD	59.78	59.78	59.78	59.78	59.78	0.0 (0.0%)	38
8 Oct 2014	USD	59.78	59.78	59.78	59.78	59.78	0.0 (0.0%)	0
7 Oct 2014	USD	60.24	60.24	59.78	59.78	59.78	-0.72 (-1.19%)	1,591
6 Oct 2014	USD	60.1501	60.5	60.1501	60.5	60.5	+0.77 (+1.29%)	797
3 Oct 2014	USD	59.8	59.8	59.73	59.73	59.73	-0.29 (-0.48%)	508
2 Oct 2014	USD	60	60.05	60	60.02	60.02	-1.21 (-1.98%)	159,431
1 Oct 2014	USD	61.23	61.23	61.23	61.23	61.23	0.0 (0.0%)	1
30 Sep 2014	USD	61.23	61.35	61.23	61.23	61.23	+0.38 (+0.62%)	5,000
29 Sep 2014	USD	60.7	60.85	60.7	60.85	60.85	+0.344 (+0.57%)	868
26 Sep 2014	USD	60.5058	60.5058	60.5058	60.5058	60.5058	0.0 (0.0%)	0
25 Sep 2014	USD	60.84	60.85	60.5056	60.5058	60.5058	0.0 (0.0%)	1,875