Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,200 |
28 Nov 1988 | USD | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 9,900 |
25 Nov 1988 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
24 Nov 1988 | USD | 4 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 7,200 |
23 Nov 1988 | USD | 4.05 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 9,800 |
22 Nov 1988 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,500 |
21 Nov 1988 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
18 Nov 1988 | USD | 4.15 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 5,000 |
17 Nov 1988 | USD | 4.2 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 23,500 |
16 Nov 1988 | USD | 4.15 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 9,700 |
15 Nov 1988 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 7,500 |
14 Nov 1988 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,800 |
11 Nov 1988 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,000 |
10 Nov 1988 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,700 |
9 Nov 1988 | USD | 4.15 | 4.2 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,900 |
8 Nov 1988 | USD | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 2,050 |
7 Nov 1988 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 5,300 |
4 Nov 1988 | USD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 5,300 |
3 Nov 1988 | USD | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 10,000 |
2 Nov 1988 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 3,700 |
1 Nov 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,900 |
31 Oct 1988 | USD | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.25 (+6.02%) | 9,000 |
28 Oct 1988 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,600 |
27 Oct 1988 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.05 (-1.23%) | 6,500 |
26 Oct 1988 | USD | 3.75 | 4.15 | 3.75 | 4.05 | 4.05 | +0.4 (+10.96%) | 24,300 |
25 Oct 1988 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 4,650 |
24 Oct 1988 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,000 |
20 Oct 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
19 Oct 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |