Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 335,649 |
19 Dec 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 205,000 |
18 Dec 2019 | USD | 0.035 | 0.035 | 0.0325 | 0.035 | 0.035 | +0.003 (+7.69%) | 452,000 |
17 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 109,000 |
16 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 331,142 |
13 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 30,000 |
12 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 329,000 |
11 Dec 2019 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 449,260 |
10 Dec 2019 | USD | 0.035 | 0.065 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,628,611 |
9 Dec 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 212,000 |
6 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 80,000 |
5 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 403,600 |
4 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 120,000 |
2 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 18,000 |
29 Nov 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 201,000 |
28 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
27 Nov 2019 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.005 (+20%) | 9,000 |
26 Nov 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 462,000 |
25 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 69,225 |
22 Nov 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 22,000 |
21 Nov 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 927,000 |
20 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,000 |
19 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 127,000 |
15 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 161,500 |
14 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 746,333 |
13 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
12 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 525,600 |
11 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |