Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 68.5749 | 68.5749 | 68.5749 | 68.5749 | 68.5749 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 68.5749 | 68.5749 | 68.5749 | 68.5749 | 68.5749 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 68.5749 | 68.5749 | 68.5749 | 68.5749 | 68.5749 | +9.475 (+16.03%) | 537 |
4 May 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 57.6601 | 59.1 | 57.6601 | 59.1 | 59.1 | -16.408 (-21.73%) | 763 |
30 Mar 2020 | USD | 75.5082 | 75.5082 | 75.5082 | 75.5082 | 75.5082 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 75.5082 | 75.5082 | 75.5082 | 75.5082 | 75.5082 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 75.5082 | 75.5082 | 75.5082 | 75.5082 | 75.5082 | 0.0 (0.0%) | 0 |