| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 33,906 |
| 24 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 51,466 |
| 23 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 13,613 |
| 22 Apr 2020 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 33,777 |
| 21 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 25,200 |
| 20 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 30,196 |
| 19 Apr 2020 | USD | 0.0005 | 0.0008 | 0.0001 | 0.0004 | 0.0004 | -0 (-20%) | 11,427 |
| 18 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 61,112 |
| 17 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 87,862 |
| 16 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 102,947 |
| 15 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 233,614 |
| 14 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 48,823 |
| 13 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 207,227 |
| 12 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 176,959 |
| 11 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 126,225 |
| 10 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 260,639 |
| 9 Apr 2020 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 222,666 |
| 8 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 466,486 |
| 7 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 197,569 |
| 6 Apr 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 242,478 |
| 5 Apr 2020 | USD | 0.0004 | 0.0013 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 234,822 |
| 4 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100,753 |
| 3 Apr 2020 | USD | 0.001 | 0.0011 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-60%) | 95,644 |
| 2 Apr 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 141,413 |
| 1 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0004 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 167,113 |
| 31 Mar 2020 | USD | 0.0003 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | +0.001 (+333.33%) | 89,357 |
| 30 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 99,381 |
| 29 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 59,607 |
| 28 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 44,198 |
| 27 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 60,022 |
