Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-9.52%) | 33,248 |
27 Oct 2019 | USD | 0.0018 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0 (+16.67%) | 63,822 |
26 Oct 2019 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 615 |
25 Oct 2019 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 30,036 |
24 Oct 2019 | USD | 0.0016 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0 (+6.25%) | 31,437 |
23 Oct 2019 | USD | 0.0018 | 0.0018 | 0.001 | 0.0016 | 0.0016 | -0 (-11.11%) | 9,488 |
22 Oct 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 40,911 |
21 Oct 2019 | USD | 0.0019 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 159 |
20 Oct 2019 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 42,377 |
19 Oct 2019 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 42,843 |
18 Oct 2019 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 57,215 |