Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Nov 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 500,000 |
11 Nov 2013 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 300,000 |
8 Nov 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 50,000 |
7 Nov 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,000,000 |
5 Nov 2013 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 1,932,000 |
4 Nov 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 500,000 |
1 Nov 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 680,000 |
30 Oct 2013 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.005 (+50.00%) | 222,000 |
29 Oct 2013 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 640,000 |
28 Oct 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 530,000 |
25 Oct 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 2,960,000 |
23 Oct 2013 | SGD | 0.021 | 0.022 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 5,100,000 |
22 Oct 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
17 Oct 2013 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 175,000 |
16 Oct 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | +0.006 (+33.33%) | 780,000 |
10 Oct 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 270,000 |
9 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 400,000 |
8 Oct 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400,000 |
7 Oct 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 400,000 |