Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
23 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
22 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
21 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 0 |
18 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
16 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
15 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 0 |
14 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
11 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
10 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
9 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 0 |
8 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 0 |
7 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 0 |
4 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
2 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 0 |
1 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.32 (+3.44%) | 0 |
28 Feb 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
25 Feb 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
24 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.16 (+1.73%) | 0 |
23 Feb 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
22 Feb 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
18 Feb 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
16 Feb 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
15 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
14 Feb 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.16 (+1.76%) | 0 |
11 Feb 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |