Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.032 (+18.50%) | 80,000 |
12 Nov 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 0.205 | 0.22 | 0.173 | 0.173 | 0.173 | -0.032 (-15.61%) | 480,000 |
10 Nov 2020 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 380,000 |
9 Nov 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 80,000 |
6 Nov 2020 | SGD | 0.255 | 0.265 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 325,000 |
5 Nov 2020 | SGD | 0.225 | 0.235 | 0.199 | 0.235 | 0.235 | +0.035 (+17.50%) | 3,100,000 |
4 Nov 2020 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.081 (+68.07%) | 100,000 |
3 Nov 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.092 | 0.119 | 0.092 | 0.119 | 0.119 | +0.043 (+56.58%) | 1,000 |
30 Oct 2020 | SGD | 0.087 | 0.089 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 27,800 |
29 Oct 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 12,000 |
28 Oct 2020 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.017 (-18.48%) | 1,000 |
27 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.1 | 0.1 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 614,500 |
20 Oct 2020 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | +0.01 (+11.63%) | 500 |
19 Oct 2020 | SGD | 0.09 | 0.091 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 150,800 |
16 Oct 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 400,000 |