| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 519 | 528.0462 | 518.4 | 525 | 525 | -1.8 (-0.34%) | 21,005,127 |
| 26 Sep 2024 | GBX | 534.8 | 535.961 | 525.8 | 526.8 | 526.8 | -5 (-0.94%) | 22,057,448 |
| 25 Sep 2024 | GBX | 522 | 532.044 | 520.6 | 531.8 | 531.8 | +5.2 (+0.99%) | 15,307,529 |
| 24 Sep 2024 | GBX | 532.2 | 535.352 | 520.4 | 526.6 | 526.6 | -3.6 (-0.68%) | 15,285,783 |
| 23 Sep 2024 | GBX | 523.4 | 532.882 | 521.8 | 530.2 | 530.2 | +4 (+0.76%) | 36,149,488 |
| 20 Sep 2024 | GBX | 518.8 | 528 | 517.264 | 526.2 | 526.2 | +1.2 (+0.23%) | 79,866,781 |
| 19 Sep 2024 | GBX | 500.6 | 526.2384 | 498.8913 | 525 | 525 | +29 (+5.85%) | 78,255,859 |
| 18 Sep 2024 | GBX | 492.5 | 497.2 | 491.2 | 496 | 496 | +1 (+0.20%) | 42,135,090 |
| 17 Sep 2024 | GBX | 495.8 | 501.4 | 489.1 | 495 | 495 | -0.8 (-0.16%) | 14,484,780 |
| 16 Sep 2024 | GBX | 496.8 | 500.1 | 492.9 | 495.8 | 495.8 | -5.4 (-1.08%) | 15,217,810 |
| 13 Sep 2024 | GBX | 492.4 | 501.2 | 488.5 | 501.2 | 501.2 | +7.4 (+1.50%) | 22,317,189 |
| 12 Sep 2024 | GBX | 487.4 | 495 | 484 | 493.8 | 493.8 | +14.7 (+3.07%) | 56,978,172 |
| 11 Sep 2024 | GBX | 475.3 | 481.2 | 472 | 479.1 | 479.1 | +4.3 (+0.91%) | 17,057,520 |
| 10 Sep 2024 | GBX | 473.8 | 479.4 | 471.6 | 474.8 | 474.8 | -0.8 (-0.17%) | 22,363,850 |
| 9 Sep 2024 | GBX | 465.6 | 476.6 | 463.1 | 475.6 | 475.6 | +12.9 (+2.79%) | 19,779,539 |
| 6 Sep 2024 | GBX | 475.3 | 476.8 | 461.2721 | 462.7 | 462.7 | -15.2 (-3.18%) | 19,921,520 |
| 5 Sep 2024 | GBX | 477.6 | 481.5 | 464.4 | 477.9 | 477.9 | -2.8 (-0.58%) | 31,700,270 |
| 4 Sep 2024 | GBX | 460.7 | 484.1 | 460.4 | 480.7 | 480.7 | +8.4 (+1.78%) | 25,431,711 |
| 3 Sep 2024 | GBX | 474.7 | 486.4 | 469.7 | 472.3 | 472.3 | +8 (+1.72%) | 36,903,473 |
| 2 Sep 2024 | GBX | 499.5 | 499.5 | 455.8 | 464.3 | 464.3 | -32.1 (-6.47%) | 34,847,941 |
| 30 Aug 2024 | GBX | 501.2 | 501.8 | 494.1 | 496.4 | 496.4 | -3.8 (-0.76%) | 22,664,760 |
| 29 Aug 2024 | GBX | 501.2 | 502.052 | 497.1 | 500.2 | 500.2 | 0.0 (0.0%) | 22,024,650 |
| 28 Aug 2024 | GBX | 496.9 | 500.2 | 492.8 | 500.2 | 500.2 | +6 (+1.21%) | 23,591,369 |
| 27 Aug 2024 | GBX | 500 | 500 | 489.652 | 494.2 | 494.2 | -4.7 (-0.94%) | 74,620,609 |
| 23 Aug 2024 | GBX | 495.9 | 499.4 | 493 | 498.9 | 498.9 | +1.3 (+0.26%) | 14,711,540 |
| 22 Aug 2024 | GBX | 493.8 | 498.5 | 493 | 497.6 | 497.6 | +5.1 (+1.04%) | 9,863,278 |
| 21 Aug 2024 | GBX | 493.9 | 496.5407 | 488.4 | 492.5 | 492.5 | -0.5 (-0.10%) | 67,459,531 |
| 20 Aug 2024 | GBX | 500 | 502.6 | 493 | 493 | 493 | -7 (-1.40%) | 12,191,110 |
| 19 Aug 2024 | GBX | 495 | 501.2 | 489.2 | 500 | 500 | -1 (-0.20%) | 26,051,490 |
| 16 Aug 2024 | GBX | 504 | 505 | 498 | 501 | 501 | -2 (-0.40%) | 15,605,180 |
